SHAYONA ENGINEERING LTD.
12 November 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE0UCL01011
|
BSE Code / NSE Code
|
544686 / SHAYONAENG
|
Book Value (Rs.)
|
68.45
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
233
|
EPS
|
10.38
|
P/E
|
22.15
|
|
Market Cap.
|
89.52 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
3.36 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 207.90 | 225.00 | 207.90 | 225.00 | 38.81 | 18.00 | 18000.00 |
215.62
|
215.62
|
| 09-11-2026 | 204.75 | 205.00 | 200.00 | 200.20 | 20.38 | 10.00 | 10000.00 |
203.80
|
203.80
|
| 08-11-2026 | 201.00 | 207.00 | 198.05 | 202.00 | 24.17 | 12.00 | 12000.00 |
201.42
|
201.42
|
| 06-11-2026 | 179.00 | 189.00 | 179.00 | 188.85 | 12.86 | 7.00 | 7000.00 |
183.79
|
183.79
|
| 05-11-2026 | 198.40 | 198.40 | 183.00 | 184.10 | 28.42 | 15.00 | 15000.00 |
189.43
|
189.43
|
| 04-11-2026 | 200.00 | 200.00 | 187.00 | 190.20 | 30.56 | 14.00 | 16000.00 |
190.99
|
190.99
|
| 03-11-2026 | 199.95 | 203.00 | 186.00 | 191.50 | 39.11 | 19.00 | 20000.00 |
195.54
|
195.54
|
| 02-11-2026 | 166.50 | 186.10 | 166.50 | 185.10 | 46.60 | 24.00 | 26000.00 |
179.25
|
179.25
|
|