SHEMAROO ENTERTAINMENT LTD.
23 October 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE363M01019
|
BSE Code / NSE Code
|
538685 / SHEMAROO
|
Book Value (Rs.)
|
91.16
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2024
|
52Week High
|
143
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
286.79 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 102.00 | 102.00 | 98.00 | 98.00 | 1.05 | 16.00 | 1057.00 |
99.79
|
99.79
|
| 22-10-2026 | 100.40 | 100.40 | 100.00 | 100.00 | 0.00 | 2.00 | 2.00 |
100.00
|
100.00
|
| 21-10-2026 | 105.00 | 105.00 | 100.20 | 100.40 | 0.57 | 20.00 | 566.00 |
100.44
|
100.44
|
| 19-10-2026 | 102.50 | 105.00 | 102.50 | 105.00 | 0.03 | 2.00 | 26.00 |
104.88
|
104.88
|
| 16-10-2026 | 104.00 | 105.75 | 102.50 | 102.50 | 0.25 | 8.00 | 237.00 |
105.21
|
105.21
|
| 15-10-2026 | 105.05 | 105.05 | 102.00 | 103.50 | 0.66 | 86.00 | 641.00 |
102.47
|
102.47
|
| 14-10-2026 | 102.45 | 107.95 | 102.00 | 104.00 | 0.72 | 50.00 | 691.00 |
104.51
|
104.51
|
| 13-10-2026 | 106.00 | 106.00 | 101.00 | 104.50 | 0.10 | 9.00 | 97.00 |
104.37
|
104.37
|
|