Company Information

Indian Indices

Sensex
76918.45
-317.01
(-0.41 %)
NSE Index
24059.85
-95.05
(-0.39 %)
B500DIVL50
3512.77
-8.90
(-0.25 %)
BSE 1000
10970.21
-46.02
(-0.42 %)
BSE 100LCTMC
9103.25
-38.96
(-0.43 %)
BSE Auto
64430.76
-130.10
(-0.20 %)
BSE BasicMat
8617.77
-64.26
(-0.74 %)
BSE Bharat22
8752.36
-72.40
(-0.82 %)
BSE CDGSI
10291.61
-5.39
(-0.05 %)
BSE CPSE
3829.56
-32.48
(-0.84 %)
BSE DFRGI
1708.24
-3.55
(-0.21 %)
BSE DSI
1030.53
-5.52
(-0.53 %)
BSE Energy
11301.2
-45.99
(-0.41 %)
BSE EVI
1011.43
-4.69
(-0.46 %)
BSE Finance
12465.57
-53.87
(-0.43 %)
BSE FOCUSIT
36893.51
+ 135.89
(+ 0.37 %)
BSE Ind.Manu
1089.36
-5.48
(-0.50 %)
BSE Industri
16607.87
-167.85
(-1.00 %)
BSE Infra
572.71
-3.11
(-0.54 %)
BSE IPO
18224.57
+ 65.55
(+ 0.36 %)
BSE LVI
1759.24
-9.11
(-0.52 %)
BSE MCSI
18785.39
+ 3.39
(+ 0.02 %)
BSE Metal
41535.47
-244.06
(-0.58 %)
BSE Momen
2229.86
-11.98
(-0.53 %)
BSE Oil&Gas
26169.42
-68.94
(-0.26 %)
BSE PBI
19747.6
-93.53
(-0.47 %)
BSE Power
7500.4
-99.40
(-1.31 %)
BSE Quality
1890.79
-6.22
(-0.33 %)
BSE Realty
7006.69
+ 3.33
(+ 0.05 %)
BSE SCSI
9085.62
-58.61
(-0.64 %)
BSE Sensex50
25276.56
-105.14
(-0.41 %)
BSE Services
1620.14
-2.55
(-0.16 %)
BSE SME IPO
106490.79
+ 790.68
(+ 0.75 %)
BSE Telecom
3612.04
-35.02
(-0.96 %)
BSE_Bankex
64672.57
-211.69
(-0.33 %)
BSE_CDS
64701.02
-179.90
(-0.28 %)
BSE_CGS
79278.52
-1090.32
(-1.36 %)
BSE_FMCG
17973.18
-54.26
(-0.30 %)
BSE_HCS
50586.98
-226.85
(-0.45 %)
BSE_IT
29204.2
+ 98.47
(+ 0.34 %)
BSE_PSU
20702.41
-127.24
(-0.61 %)
BSE100ESG
410.45
-1.42
(-0.34 %)
BSE150MC
17189.44
-57.13
(-0.33 %)
BSE200
11340.3
-44.01
(-0.39 %)
BSE200EQUALW
13793.22
-36.75
(-0.27 %)
BSE250LMC
10816.91
-43.88
(-0.40 %)
BSE250SC
7196.81
-37.39
(-0.52 %)
BSE400MSC
12837.19
-50.84
(-0.39 %)
BSE500
36596.3
-152.93
(-0.42 %)
BSE500MOME50
46127.42
-545.81
(-1.17 %)
BSE500QLTY50
22500.62
-106.36
(-0.47 %)
BSECMINSURAN
2362.63
-4.64
(-0.20 %)
BSEDollex30
6600.27
-27.31
(-0.41 %)
BSEFOCUSMC
26340.56
-24.37
(-0.09 %)
BSEIndia150
18701.19
-74.78
(-0.40 %)
BSEINDIADEF
8230.3
-104.83
(-1.26 %)
BSEINTERNECO
3299.83
+ 21.88
(+ 0.67 %)
BSENAT
25834.25
-91.87
(-0.35 %)
BSEPOWENERGY
3864.48
-24.40
(-0.63 %)
BSEPREMCONSU
5574.59
+ 10.35
(+ 0.19 %)
BSESECLEADER
14807.39
-65.89
(-0.44 %)
BSESELECTBG
4467.51
-20.94
(-0.47 %)
BSESELIPO
4848.39
+ 10.55
(+ 0.22 %)
BSESEN606535
33914.64
-148.06
(-0.43 %)
BSESENSEX60
32726.23
-140.24
(-0.43 %)
BSESENSEXEW
79850.9
-221.11
(-0.28 %)
BSESensexN30
42498.15
-203.03
(-0.48 %)
BSESensexN50
88908.16
-111.55
(-0.13 %)
BSETECk
15426.55
+ 17.32
(+ 0.11 %)
BSEUtilities
5542.49
-48.32
(-0.86 %)
DOLLEX
1973.36
-7.66
(-0.39 %)
Dollex 100
2793.29
-9.95
(-0.35 %)
CNX 100
25227.2
-106.45
(-0.42 %)
CNX 200
14013.25
-53.40
(-0.38 %)
CNX Auto
29217.2
-47.35
(-0.16 %)
CNX Bank
57093.8
-168.60
(-0.29 %)
CNX Commo
9739.55
-75.40
(-0.77 %)
CNX Consum
12001.9
-2.80
(-0.02 %)
CNX DOI
5849.3
-16.00
(-0.27 %)
CNX Energy
38181.25
-397.60
(-1.03 %)
CNX Fin
25984.85
-123.15
(-0.47 %)
CNX FMCG
47602.9
-131.90
(-0.28 %)
CNX HighBeta
4492
-5.75
(-0.13 %)
CNX Infra
9312.1
-64.45
(-0.69 %)
CNX IT
30370.35
+ 156.90
(+ 0.52 %)
CNX LVI
24566.25
-59.95
(-0.24 %)
CNX Media
1602.75
+ 0.55
(+ 0.03 %)
CNX Metal
12972.4
-52.90
(-0.41 %)
CNX Midcap
63400.6
-138.80
(-0.22 %)
CNX MNC
33110.1
-229.45
(-0.69 %)
CNX Pharma
26270.5
-91.40
(-0.35 %)
CNX PSE
9751.1
-87.40
(-0.89 %)
CNX PSU Bank
8607.85
-10.65
(-0.12 %)
CNX Realty
896.5
+ 0.70
(+ 0.08 %)
CNX Shar 50
4261.45
+ 0.20
(+ 0.00 %)
CNX Shar 500
7012.15
-22.80
(-0.32 %)
CNX Smallcap
19718.4
-90.45
(-0.46 %)
CNX SSI
30647.35
-112.40
(-0.37 %)
CNX_DF
8707.45
-41.25
(-0.47 %)
CNX500
23381.4
-91.00
(-0.39 %)
CPSE
6407.35
-58.70
(-0.91 %)
LIX 15
7621
-14.85
(-0.19 %)
LIX15 Midcap
17180.7
+ 68.55
(+ 0.40 %)
N500FCQLTY30
10108.5
-36.20
(-0.36 %)
N500MC502525
16603.1
-64.20
(-0.39 %)
N500MOM50
54470.35
-621.15
(-1.13 %)
N500MUCIFFTT
14610.3
-90.95
(-0.62 %)
N500MUCIMFTT
16941.05
-82.45
(-0.48 %)
N5HMFMQVLv50
30664.1
-115.95
(-0.38 %)
NI 15
11509.5
+ 2.70
(+ 0.02 %)
NIF Mobility
23770.95
-9.70
(-0.04 %)
NIF100A30
18216.95
-129.60
(-0.71 %)
NIF100EESG
5061.25
-16.70
(-0.33 %)
NIF100ESG
5027.7
-16.50
(-0.33 %)
NIF100ESGSL
4046.4
-20.15
(-0.50 %)
NIF200A30
26475
-285.25
(-1.07 %)
NIF200MOME30
30784.65
-334.60
(-1.08 %)
NIF500HEALTH
21447.2
-100.85
(-0.47 %)
NIF500LMSECW
18596
-69.75
(-0.37 %)
NIF500LOWV50
22275.2
-70.50
(-0.32 %)
NIF500MCMQ50
41552.2
-440.65
(-1.05 %)
NIF500QLTY50
19707.7
-62.25
(-0.31 %)
NIF500VAL50
15936.35
-79.40
(-0.50 %)
NIFALV30
27140.85
-80.00
(-0.29 %)
NIFAQLV30
22915
-87.50
(-0.38 %)
NIFAQVLV30
20165.25
-81.60
(-0.40 %)
NIFCONGLO50
15290.5
-66.25
(-0.43 %)
NIFCOREHOUSE
15689
-87.65
(-0.56 %)
NIFCORPMAATR
39144.95
-214.90
(-0.55 %)
NIFEVNAA
3364.5
-23.80
(-0.70 %)
NIFFINSEREXB
32390.8
-29.90
(-0.09 %)
NIFFS2550
28288.45
-139.95
(-0.49 %)
NIFINDFPI150
1566.3
-5.65
(-0.36 %)
NIFINDIADIGI
8686.35
+ 60.20
(+ 0.70 %)
NIFINDIAMANU
16468.05
-85.35
(-0.52 %)
NIFINDIANAC
12168.05
+ 33.90
(+ 0.28 %)
NIFINFRALOGI
12085.3
-103.35
(-0.85 %)
NIFINTERNET
1436.95
+ 18.85
(+ 1.33 %)
NIFMC150M50
63607.05
-530.05
(-0.83 %)
NIFMC150Q50
24647.85
-41.40
(-0.17 %)
NIFMCSELECT
14869.9
+ 29.15
(+ 0.20 %)
NIFMICCAP250
26141.3
-145.35
(-0.55 %)
NIFMIDSMLFS
22590.65
+ 59.75
(+ 0.27 %)
NIFMIDSMLHC
51832.7
-399.75
(-0.77 %)
NIFMIDSMLITT
9915.6
+ 18.20
(+ 0.18 %)
NIFMSC400FF
20934.35
-73.60
(-0.35 %)
NIFMSINDCONS
18857.7
-33.90
(-0.18 %)
NIFNONCYCSMR
15373.8
+ 6.90
(+ 0.04 %)
NIFQLV30
16632.45
-44.95
(-0.27 %)
NIFSC250Q50
25670.3
-92.55
(-0.36 %)
NIFTMMOMQ50
44512.85
-466.60
(-1.04 %)
NIFTOP15EW
9771.2
-42.45
(-0.43 %)
NIFTOP20EW
8861.2
-7.75
(-0.09 %)
NIFTOTALMAR
13209.35
-52.40
(-0.40 %)
Nifty CD
40169.2
-95.50
(-0.24 %)
Nifty CM
5323.55
+ 7.75
(+ 0.15 %)
NIFTY DEF
9824.55
-143.70
(-1.44 %)
Nifty Health
16403.15
-60.55
(-0.37 %)
Nifty IPO
2367.05
+ 2.65
(+ 0.11 %)
Nifty LMC250
16772.3
-56.35
(-0.33 %)
Nifty MCap50
18219.25
+ 2.45
(+ 0.01 %)
Nifty MSC400
21474.7
-68.70
(-0.32 %)
NIFTY OILGAS
11198.3
-32.85
(-0.29 %)
Nifty PBI
27121.9
-126.00
(-0.46 %)
Nifty Rural
15524
-55.15
(-0.35 %)
Nifty SCap50
9842.55
-50.90
(-0.51 %)
Nifty TG25
14498.15
-22.75
(-0.16 %)
Nifty TL
26615.5
+ 7.70
(+ 0.03 %)
Nifty100 EWI
34978.55
-139.55
(-0.40 %)
Nifty100LV30
20167.25
-42.95
(-0.21 %)
Nifty200Q30
20498.3
-59.20
(-0.29 %)
NIFTY200V30
14848.1
-81.80
(-0.55 %)
Nifty50 EWI
32927.2
-85.05
(-0.26 %)
NIFTY500EW
15052.3
-52.65
(-0.35 %)
NiftyAlpha50
55839.05
-615.30
(-1.09 %)
NIFTYCHEM
30352.05
-364.65
(-1.19 %)
NiftyHousing
11825.9
-70.90
(-0.60 %)
NiftyMCap150
23306.35
-58.55
(-0.25 %)
NIFTYRAILPSU
2831.6
-13.35
(-0.47 %)
NIFTYSC500
20842.5
-98.95
(-0.47 %)
NiftySCap250
18264.25
-82.50
(-0.45 %)
NIFTYSME
14403.65
+ 46.10
(+ 0.32 %)
NIFTYTOP10EW
8526.8
-33.55
(-0.39 %)
NiftyTourism
8006.05
-0.15
(0.00 %)
NIFTYWAVES
1936.75
-4.85
(-0.25 %)
NMSC400MQ100
51694.75
-337.00
(-0.65 %)
NSC250MQ100
48538.9
-303.05
(-0.62 %)
NSEMID
73906.75
-402.15
(-0.54 %)
NSEQuality30
5679.15
-16.80
(-0.29 %)
NV 20
11787.75
-61.75
(-0.52 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SHETRON LTD.

19 August 2026 | 12:42

Industry >> Packaging & Containers

Select Another Company

ISIN No	INE278C01010	BSE Code / NSE Code	526137 / SHETR	Book Value (Rs.)	68.56	Face Value	10.00
Bookclosure	24/07/2026	52Week High	163	EPS	4.44	P/E	29.47
Market Cap.	117.87 Cr.	52Week Low	84	P/BV / Div Yield (%)	1.91 / 0.76	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

18-08-2026

133.92

149.40

395.00

111562.00

133.92

17-08-2026

98.00

111.60

98.00

111.60

39.43

269.00

36528.00

107.94

14-08-2026

93.50

92.50

93.00

0.90

14.00

967.00

93.23

13-08-2026

97.99

91.25

92.51

0.42

21.00

451.00

92.53

12-08-2026

95.65

95.68

91.00

94.95

0.23

10.00

239.00

94.18

11-08-2026

92.12

95.55

90.10

91.15

1.43

38.00

1553.00

91.84

10-08-2026

91.10

94.00

91.10

93.79

0.38

13.00

408.00

92.36

07-08-2026

95.00

98.25

92.32

93.07

0.58