SHIVA SUITINGS LTD.
23 October 2025 | 12:00
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE02Z901011
|
BSE Code / NSE Code
|
521003 / SHVSUIT
|
Book Value (Rs.)
|
13.42
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
27
|
EPS
|
0.34
|
P/E
|
60.55
|
|
Market Cap.
|
3.23 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 21.50 | 21.50 | 20.83 | 20.83 | 0.42 | 3.00 | 2000.00 |
21.16
|
21.16
|
| 21-10-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.07 | 1.00 | 300.00 |
21.85
|
21.85
|
| 30-09-2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.02 | 1.00 | 100.00 |
20.82
|
20.82
|