KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 11:37AM >>  ABB India 6095.55  [ -1.88% ]  ACC 1320.2  [ -3.59% ]  Ambuja Cements 412.7  [ -2.23% ]  Asian Paints 2235.85  [ -1.51% ]  Axis Bank 1209.15  [ -1.09% ]  Bajaj Auto 8851  [ -2.20% ]  Bank of Baroda 261.2  [ -4.22% ]  Bharti Airtel 1828.1  [ -0.40% ]  Bharat Heavy 256.75  [ -2.02% ]  Bharat Petroleum 284.8  [ 0.07% ]  Britannia Industries 5580.65  [ -1.18% ]  Cipla 1243.5  [ -0.03% ]  Coal India 442.95  [ -0.18% ]  Colgate Palm 1895.6  [ -1.27% ]  Dabur India 422.9  [ -1.91% ]  DLF 523.05  [ -2.11% ]  Dr. Reddy's Lab. 1297.85  [ -0.31% ]  GAIL (India) 137.9  [ -0.90% ]  Grasim Industries 2612.35  [ -1.35% ]  HCL Technologies 1376.15  [ -0.45% ]  HDFC Bank 761.55  [ -2.58% ]  Hero MotoCorp 5147.5  [ -2.71% ]  Hindustan Unilever 2092.05  [ -2.05% ]  Hindalco Industries 870.4  [ 0.22% ]  ICICI Bank 1247.6  [ -0.97% ]  Indian Hotels Co. 602.55  [ -2.40% ]  IndusInd Bank 791.55  [ -3.25% ]  Infosys 1272.65  [ -0.52% ]  ITC 293.25  [ -0.85% ]  Jindal Steel 1150.05  [ 0.57% ]  Kotak Mahindra Bank 363.35  [ -2.14% ]  L&T 3575.5  [ -2.01% ]  Lupin 2353  [ 0.24% ]  Mahi. & Mahi 3061.25  [ -2.13% ]  Maruti Suzuki India 12411  [ -2.31% ]  MTNL 23.47  [ -4.94% ]  Nestle India 1208.35  [ 0.34% ]  NIIT 53.74  [ -5.29% ]  NMDC 77.81  [ -0.05% ]  NTPC 376.2  [ -0.58% ]  ONGC 278.9  [ 3.20% ]  Punj. NationlBak 106.15  [ -3.50% ]  Power Grid Corpn. 294.1  [ -0.34% ]  Reliance Industries 1365.7  [ -3.32% ]  SBI 1040.7  [ -1.87% ]  Vedanta 655.3  [ -2.16% ]  Shipping Corpn. 230.4  [ -1.29% ]  Sun Pharmaceutical 1806.65  [ 0.66% ]  Tata Chemicals 615  [ -1.60% ]  Tata Consumer 1042.5  [ -1.30% ]  Tata Motors Passenge 302.5  [ -4.90% ]  Tata Steel 194.1  [ -1.30% ]  Tata Power Co. 386.75  [ -0.96% ]  Tata Consult. Serv. 2405.65  [ 1.16% ]  Tech Mahindra 1401.9  [ -0.51% ]  UltraTech Cement 11065.4  [ -1.24% ]  United Spirits 1272  [ -2.97% ]  Wipro 190.45  [ 0.74% ]  Zee Entertainment 73.46  [ -3.15% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHIVA SUITINGS LTD.

    25 March 2026 | 12:00

    Industry >> Textiles - Composite Mills

    Select Another Company

    ISIN No INE02Z901011 BSE Code / NSE Code 521003 / SHVSUIT Book Value (Rs.) 13.24 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 34 EPS 0.34 P/E 97.94
    Market Cap. 5.22 Cr. 52Week Low 21 P/BV / Div Yield (%) 2.54 / 0.00 Market Lot 100.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-202633.6933.6933.6933.690.031.00100.00 33.69 33.69
    23-03-202632.0932.0932.0932.090.031.00100.00 32.09 32.09
    19-03-202630.5730.5730.5730.570.062.00200.00 30.57 30.57
    18-03-202629.1229.1229.1229.120.062.00200.00 29.12 29.12
    17-03-202627.7427.7427.7427.740.062.00200.00 27.74 27.74
    13-03-202626.4226.4226.4226.420.031.00100.00 26.42 26.42
    10-03-202625.1725.1725.1725.170.031.00100.00 25.17 25.17
    09-03-202623.9823.9823.9823.980.052.00200.00 23.98 23.98
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.