KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 04, 2026 - 9:03AM >>  ABB India 7519  [ 1.18% ]  ACC 1295.4  [ 1.84% ]  Ambuja Cements 410  [ 1.69% ]  Asian Paints 2576  [ 1.42% ]  Axis Bank 1265  [ -0.09% ]  Bajaj Auto 12015  [ 0.00% ]  Bank of Baroda 242  [ 0.67% ]  Bharti Airtel 1879  [ 0.74% ]  Bharat Heavy 432.8  [ 0.00% ]  Bharat Petroleum 321.5  [ 0.48% ]  Britannia Industries 5085  [ -2.21% ]  Cipla 1400  [ 0.79% ]  Coal India 419  [ -0.04% ]  Colgate Palm 1919.95  [ 3.89% ]  Dabur India 383.7  [ 0.97% ]  DLF 681  [ 0.00% ]  Dr. Reddy's Lab. 1165  [ 0.87% ]  GAIL (India) 175.25  [ 0.78% ]  Grasim Industries 3305  [ -0.15% ]  HCL Technologies 1323.35  [ 1.00% ]  HDFC Bank 706.65  [ 0.38% ]  Hero MotoCorp 5390  [ 1.85% ]  Hindustan Unilever 1965  [ 0.45% ]  Hindalco Industries 1010  [ -0.59% ]  ICICI Bank 1443  [ 1.26% ]  Indian Hotels Co. 732  [ 0.00% ]  IndusInd Bank 1008  [ 0.70% ]  Infosys 1130.6  [ 0.23% ]  ITC 262.8  [ 0.25% ]  Jindal Steel 1192  [ 4.79% ]  Kotak Mahindra Bank 425  [ 1.19% ]  L&T 3984.8  [ 0.50% ]  Lupin 2154  [ 0.89% ]  Mahi. & Mahi 3160  [ 0.64% ]  Maruti Suzuki India 12900  [ 1.53% ]  MTNL 25.99  [ -1.70% ]  Nestle India 1412.25  [ -0.89% ]  NIIT 100  [ 2.67% ]  NMDC 84.4  [ 0.00% ]  NTPC 333.95  [ 1.21% ]  ONGC 235  [ -0.82% ]  Punj. NationlBak 116.5  [ 0.00% ]  Power Grid Corpn. 266.7  [ 0.64% ]  Reliance Industries 1300.2  [ -0.07% ]  SBI 1026.8  [ 0.96% ]  Vedanta 270.5  [ 0.32% ]  Shipping Corpn. 295.2  [ 0.00% ]  Sun Pharmaceutical 1924.8  [ 1.09% ]  Tata Chemicals 626.75  [ -2.37% ]  Tata Consumer 1017.7  [ -0.38% ]  Tata Motors Passenge 315  [ 1.19% ]  Tata Steel 183.65  [ 0.00% ]  Tata Power Co. 369  [ 1.10% ]  Tata Consult. Serv. 2323  [ 0.48% ]  Tech Mahindra 1600  [ 0.19% ]  UltraTech Cement 11698  [ 4.23% ]  United Spirits 1509.6  [ 1.74% ]  Wipro 176.6  [ 0.00% ]  Zee Entertainment 93.79  [ 2.39% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHREEJI SHIPPING GLOBAL LTD.

    04 September 2026 | 09:04

    Industry >> Shipping

    Select Another Company

    ISIN No INE1B6101010 BSE Code / NSE Code 544490 / SHREEJISPG Book Value (Rs.) 49.91 Face Value 10.00
    Bookclosure 28/02/2026 52Week High 682 EPS 9.37 P/E 70.64
    Market Cap. 10785.19 Cr. 52Week Low 222 P/BV / Div Yield (%) 13.26 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-09-2026635.00654.65635.00642.357153.91383.001108603.00 645.31 645.31
    01-09-2026645.05650.55632.25637.0029.28161.004549.00 643.68 643.68
    31-08-2026662.50662.50627.40644.107031.68941.001089679.00 645.30 645.30
    28-08-2026655.55659.65635.75653.65107.49285.0016645.00 645.80 645.80
    27-08-2026651.80651.80631.75639.4090.18318.0014117.00 638.84 638.84
    26-08-2026642.95654.00632.35638.4062.78281.009699.00 647.28 647.28
    25-08-2026636.35650.55635.30642.9580.73303.0012553.00 643.11 643.11
    24-08-2026632.10637.35625.85636.3085.07192.0013419.00 633.98 633.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute