SHRI JAGDAMBA POLYMERS LTD.
15 August 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE564J01026
|
BSE Code / NSE Code
|
512453 / SHRJAGP
|
Book Value (Rs.)
|
375.76
|
Face Value
|
1.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
0
|
EPS
|
42.55
|
P/E
|
17.90
|
|
Market Cap.
|
666.92 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 717.00 | 765.00 | 695.00 | 761.50 | 188.22 | 765.00 | 25163.00 |
748.01
|
748.01
|
| 13-08-2026 | 674.00 | 674.00 | 611.00 | 637.50 | 10.96 | 105.00 | 1749.00 |
626.62
|
626.62
|
| 12-08-2026 | 576.50 | 602.55 | 576.50 | 597.55 | 2.15 | 43.00 | 363.00 |
592.39
|
592.39
|
| 11-08-2026 | 584.95 | 586.40 | 576.45 | 585.25 | 0.72 | 15.00 | 123.00 |
585.18
|
585.18
|
| 10-08-2026 | 578.00 | 583.65 | 575.00 | 580.95 | 1.83 | 27.00 | 317.00 |
577.52
|
577.52
|
| 07-08-2026 | 584.00 | 584.00 | 575.00 | 576.40 | 3.61 | 38.00 | 625.00 |
577.20
|
577.20
|
| 06-08-2026 | 578.00 | 583.65 | 570.00 | 579.10 | 6.98 | 42.00 | 1220.00 |
572.16
|
572.16
|
| 05-08-2026 | 580.00 | 580.00 | 575.00 | 577.90 | 6.61 | 31.00 | 1146.00 |
576.43
|
576.43
|
|