SHRI KRISHNA DEVCON LTD.
30 October 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE997I01012
|
BSE Code / NSE Code
|
531080 / SHRIKRISH
|
Book Value (Rs.)
|
32.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
56
|
EPS
|
1.63
|
P/E
|
19.18
|
|
Market Cap.
|
87.36 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 1.00 | 2.00 |
32.50
|
32.50
|
| 29-10-2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 3.00 | 3.00 |
32.67
|
32.67
|
| 22-10-2026 | 35.99 | 35.99 | 32.80 | 32.80 | 0.07 | 22.00 | 204.00 |
32.81
|
32.81
|
| 21-10-2026 | 36.44 | 36.44 | 36.44 | 36.44 | 0.00 | 1.00 | 1.00 |
36.00
|
36.00
|
| 19-10-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 1.00 | 2.00 |
36.00
|
36.00
|
| 16-10-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.02 | 4.00 | 54.00 |
35.00
|
35.00
|
| 12-10-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1.00 | 1.00 |
32.00
|
32.00
|
| 08-10-2026 | 37.48 | 37.48 | 34.01 | 34.01 | 0.00 | 2.00 | 6.00 |
36.83
|
36.83
|
|