KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 19, 2025 - 3:42PM >>  ABB India 5837.15  [ 0.19% ]  ACC 1927  [ 0.04% ]  Ambuja Cements 565.3  [ 0.36% ]  Asian Paints Ltd. 2330  [ -0.98% ]  Axis Bank Ltd. 1203.4  [ -0.41% ]  Bajaj Auto 8825  [ 3.98% ]  Bank of Baroda 239.85  [ 1.27% ]  Bharti Airtel 1817.4  [ 0.17% ]  Bharat Heavy Ele 243.7  [ -2.66% ]  Bharat Petroleum 317  [ -0.98% ]  Britannia Ind. 5508.85  [ 0.11% ]  Cipla 1490.5  [ -0.61% ]  Coal India 402.25  [ -0.61% ]  Colgate Palm. 2707.6  [ 0.64% ]  Dabur India 483.5  [ 1.49% ]  DLF Ltd. 739  [ 3.22% ]  Dr. Reddy's Labs 1218  [ -1.02% ]  GAIL (India) 189.45  [ 1.69% ]  Grasim Inds. 2725  [ -2.75% ]  HCL Technologies 1648.8  [ -0.66% ]  HDFC Bank 1937  [ 0.17% ]  Hero MotoCorp 4379.95  [ 0.95% ]  Hindustan Unilever L 2382.75  [ 0.07% ]  Hindalco Indus. 661.85  [ 0.67% ]  ICICI Bank 1450  [ -0.25% ]  Indian Hotels Co 773.55  [ 0.98% ]  IndusInd Bank 784.05  [ 0.22% ]  Infosys L 1559.15  [ -1.92% ]  ITC Ltd. 436  [ 0.09% ]  Jindal St & Pwr 967.25  [ -1.48% ]  Kotak Mahindra Bank 2106.9  [ -0.05% ]  L&T 3593.95  [ -0.33% ]  Lupin Ltd. 2028.8  [ -1.91% ]  Mahi. & Mahi 3127.35  [ -0.23% ]  Maruti Suzuki India 12960  [ -0.26% ]  MTNL 43.74  [ -2.37% ]  Nestle India 2403.65  [ -0.29% ]  NIIT Ltd. 139.55  [ 0.14% ]  NMDC Ltd. 70.25  [ 0.06% ]  NTPC 345.35  [ 0.64% ]  ONGC 246.2  [ -0.40% ]  Punj. NationlBak 100.85  [ 1.97% ]  Power Grid Corpo 304.1  [ 1.27% ]  Reliance Inds. 1441.65  [ -1.03% ]  SBI 794.9  [ 0.39% ]  Vedanta 442.75  [ 0.40% ]  Shipping Corpn. 187.2  [ -0.87% ]  Sun Pharma. 1729.75  [ -0.30% ]  Tata Chemicals 873.55  [ 1.61% ]  Tata Consumer Produc 1148  [ -1.26% ]  Tata Motors 729.2  [ -0.21% ]  Tata Steel 157.5  [ 0.03% ]  Tata Power Co. 408  [ 0.57% ]  Tata Consultancy 3520.3  [ -1.20% ]  Tech Mahindra 1597  [ -1.19% ]  UltraTech Cement 11891.3  [ -0.09% ]  United Spirits 1556  [ 1.33% ]  Wipro 251.7  [ -1.02% ]  Zee Entertainment En 128  [ -1.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHRIRAM FINANCE LTD.

    19 May 2025 | 03:29

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE721A01047 BSE Code / NSE Code 511218 / SHRIRAMFIN Book Value (Rs.) 278.62 Face Value 2.00
    Bookclosure 11/07/2025 52Week High 730 EPS 50.81 P/E 13.34
    Market Cap. 127452.42 Cr. 52Week Low 439 P/BV / Div Yield (%) 2.43 / 1.46 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-05-2025672.20674.10660.15665.70551.212491.0082870.00 665.14 665.14
    15-05-2025653.50680.00644.80674.552118.0010378.00317749.00 666.56 666.56
    14-05-2025639.00655.00638.95651.95756.353149.00116473.00 649.38 649.38
    13-05-2025643.65646.80632.00633.30548.932937.0085821.00 639.62 639.62
    12-05-2025614.95647.65611.95645.201675.646983.00263504.00 635.91 635.91
    09-05-2025593.75612.30593.75601.85443.642530.0073539.00 603.27 603.27
    08-05-2025634.95640.80607.10613.50807.995640.00129455.00 624.15 624.15
    07-05-2025611.45639.40611.45637.45572.322512.0090744.00 630.70 630.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.