SIDDHA VENTURES LTD.
04 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE140C01012
|
BSE Code / NSE Code
|
530439 / SIDDHA
|
Book Value (Rs.)
|
14.66
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2016
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7.37 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 7.05 | 7.44 | 7.05 | 7.37 | 0.09 | 30.00 | 1190.00 |
7.35
|
7.35
|
03-07-2025 | 7.22 | 7.44 | 7.22 | 7.29 | 0.40 | 48.00 | 5564.00 |
7.25
|
7.25
|
02-07-2025 | 7.44 | 7.44 | 7.22 | 7.23 | 0.08 | 40.00 | 1111.00 |
7.38
|
7.38
|
01-07-2025 | 7.44 | 7.45 | 7.21 | 7.41 | 0.17 | 52.00 | 2339.00 |
7.32
|
7.32
|
30-06-2025 | 7.64 | 7.64 | 7.06 | 7.50 | 0.80 | 70.00 | 10704.00 |
7.46
|
7.46
|
27-06-2025 | 7.44 | 7.52 | 7.05 | 7.46 | 0.30 | 54.00 | 4101.00 |
7.32
|
7.32
|
26-06-2025 | 7.54 | 7.54 | 7.21 | 7.25 | 0.43 | 51.00 | 5754.00 |
7.40
|
7.40
|
25-06-2025 | 7.41 | 7.41 | 6.73 | 7.39 | 1.10 | 113.00 | 15264.00 |
7.20
|
7.20
|
|