KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 06, 2026 - 10:18AM >>  ABB India 5206  [ 0.78% ]  ACC 1769.2  [ -0.10% ]  Ambuja Cements 568.85  [ -0.41% ]  Asian Paints Ltd. 2836.7  [ 0.79% ]  Axis Bank Ltd. 1300.8  [ 1.16% ]  Bajaj Auto 9777.1  [ 2.93% ]  Bank of Baroda 305.3  [ -0.47% ]  Bharti Airtel 2106.45  [ 0.09% ]  Bharat Heavy Ele 301.8  [ 0.57% ]  Bharat Petroleum 372.4  [ -1.47% ]  Britannia Ind. 5998.95  [ -0.66% ]  Cipla 1528.05  [ 0.58% ]  Coal India 431.1  [ 0.85% ]  Colgate Palm 2079.35  [ -0.56% ]  Dabur India 509.55  [ -2.24% ]  DLF Ltd. 713.6  [ 0.30% ]  Dr. Reddy's Labs 1253.25  [ 0.36% ]  GAIL (India) 172.45  [ -0.35% ]  Grasim Inds. 2850.85  [ 0.06% ]  HCL Technologies 1617.3  [ 0.63% ]  HDFC Bank 962.4  [ -1.56% ]  Hero MotoCorp 5999.5  [ 0.21% ]  Hindustan Unilever 2382.95  [ -0.03% ]  Hindalco Indus. 958.9  [ 2.93% ]  ICICI Bank 1407.6  [ 2.64% ]  Indian Hotels Co 739  [ -0.75% ]  IndusInd Bank 898  [ -0.17% ]  Infosys L 1611.2  [ 0.30% ]  ITC Ltd. 348.95  [ -0.21% ]  Jindal Steel 1083.1  [ 0.22% ]  Kotak Mahindra Bank 2192.35  [ 0.07% ]  L&T 4161.3  [ 0.30% ]  Lupin Ltd. 2088  [ 0.47% ]  Mahi. & Mahi 3778.6  [ -0.34% ]  Maruti Suzuki India 17250  [ 0.56% ]  MTNL 36.55  [ -0.33% ]  Nestle India 1307.15  [ -0.54% ]  NIIT Ltd. 90.99  [ -0.31% ]  NMDC Ltd. 84.69  [ 0.97% ]  NTPC 351.6  [ 0.31% ]  ONGC 240.7  [ 1.13% ]  Punj. NationlBak 125.25  [ 0.16% ]  Power Grid Corpo 270.55  [ -0.40% ]  Reliance Inds. 1528.3  [ -3.12% ]  SBI 1009.25  [ 0.39% ]  Vedanta 623.9  [ 1.35% ]  Shipping Corpn. 228  [ -0.50% ]  Sun Pharma. 1739.05  [ 0.51% ]  Tata Chemicals 746.8  [ 0.06% ]  Tata Consumer Produc 1186.35  [ 0.28% ]  Tata Motors Passenge 366  [ -2.01% ]  Tata Steel 186.6  [ 0.48% ]  Tata Power Co. 389.7  [ 0.22% ]  Tata Consultancy 3240  [ 0.79% ]  Tech Mahindra 1605.65  [ 0.62% ]  UltraTech Cement 12125  [ 0.36% ]  United Spirits 1374.25  [ -0.09% ]  Wipro 264.65  [ 0.49% ]  Zee Entertainment En 91.45  [ 0.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SIEMENS LTD.

    06 January 2026 | 10:04

    Industry >> Instrumentation & Process Control

    Select Another Company

    ISIN No INE003A01024 BSE Code / NSE Code 500550 / SIEMENS Book Value (Rs.) 371.44 Face Value 2.00
    Bookclosure 30/01/2025 52Week High 6633 EPS 59.09 P/E 52.35
    Market Cap. 110144.51 Cr. 52Week Low 2450 P/BV / Div Yield (%) 8.33 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-01-20263069.253122.903069.253086.10363.922236.0011737.00 3100.65 3100.65
    02-01-20263092.403115.003058.053098.10305.411809.009889.00 3088.34 3088.34
    01-01-20263063.003094.003054.003092.0559.04428.001921.00 3073.15 3073.15
    31-12-20253035.753080.003033.503063.15220.631247.007202.00 3063.47 3063.47
    30-12-20253050.503057.402994.103030.25565.684817.0018727.00 3020.64 3020.64
    29-12-20253102.753106.503050.353054.90407.532628.0013237.00 3078.71 3078.71
    26-12-20253092.603122.253090.003102.75176.27866.005668.00 3109.99 3109.99
    24-12-20253115.253146.253090.803096.25140.991083.004520.00 3119.21 3119.21
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.