SILVERLINE TECHNOLOGIES LTD.
03 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE368A01021
|
BSE Code / NSE Code
|
500389 / SILVERLINE
|
Book Value (Rs.)
|
7.76
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
177.13 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 11.69 | 11.69 | 11.34 | 11.36 | 3.59 | 180.00 | 31381.00 |
11.43
|
11.43
|
| 02-07-2025 | 11.32 | 11.84 | 11.20 | 11.40 | 9.46 | 310.00 | 81855.00 |
11.55
|
11.55
|
| 01-07-2025 | 11.74 | 11.82 | 11.41 | 11.62 | 4.81 | 211.00 | 41288.00 |
11.64
|
11.64
|
| 30-06-2025 | 11.99 | 12.14 | 11.35 | 11.69 | 8.42 | 317.00 | 72414.00 |
11.62
|
11.62
|
| 27-06-2025 | 11.90 | 11.95 | 11.50 | 11.59 | 6.00 | 242.00 | 51719.00 |
11.61
|
11.61
|
| 26-06-2025 | 11.74 | 11.99 | 11.30 | 11.55 | 5.66 | 236.00 | 48669.00 |
11.64
|
11.64
|
| 25-06-2025 | 12.20 | 12.20 | 11.57 | 11.74 | 4.65 | 273.00 | 39344.00 |
11.82
|
11.82
|
| 24-06-2025 | 12.12 | 12.35 | 11.29 | 12.06 | 17.83 | 377.00 | 153171.00 |
11.64
|
11.64
|
|