SINGER INDIA LTD.
23 October 2026 | 10:09
Industry >> Domestic Appliances
|
ISIN No
|
INE638A01035
|
BSE Code / NSE Code
|
505729 / SINGERIND
|
Book Value (Rs.)
|
29.38
|
Face Value
|
2.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
96
|
EPS
|
2.07
|
P/E
|
42.87
|
|
Market Cap.
|
547.07 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
3.02 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 87.74 | 95.33 | 85.30 | 92.69 | 67.68 | 1088.00 | 73664.00 |
91.88
|
91.88
|
| 21-10-2026 | 89.96 | 93.60 | 87.00 | 88.64 | 33.80 | 549.00 | 37666.00 |
89.74
|
89.74
|
| 19-10-2026 | 90.99 | 96.20 | 87.08 | 91.67 | 78.05 | 1784.00 | 84658.00 |
92.19
|
92.19
|
| 16-10-2026 | 78.49 | 90.12 | 75.50 | 89.88 | 164.39 | 3022.00 | 187443.00 |
87.70
|
87.70
|
| 15-10-2026 | 76.10 | 76.20 | 75.00 | 75.10 | 6.18 | 101.00 | 8143.00 |
75.94
|
75.94
|
| 14-10-2026 | 76.30 | 77.00 | 76.10 | 76.21 | 5.18 | 142.00 | 6799.00 |
76.20
|
76.20
|
| 13-10-2026 | 75.79 | 76.90 | 75.43 | 75.52 | 1.62 | 72.00 | 2138.00 |
75.90
|
75.90
|
| 12-10-2026 | 76.65 | 76.75 | 74.45 | 75.78 | 7.33 | 108.00 | 9737.00 |
75.23
|
75.23
|
|