SINGER INDIA LTD.
13 November 2026 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE638A01035
|
BSE Code / NSE Code
|
505729 / SINGERIND
|
Book Value (Rs.)
|
29.38
|
Face Value
|
2.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
100
|
EPS
|
2.07
|
P/E
|
44.75
|
|
Market Cap.
|
571.12 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
3.15 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 96.95 | 99.59 | 92.00 | 92.75 | 98.86 | 1570.00 | 102858.00 |
96.12
|
96.12
|
| 12-11-2026 | 89.70 | 92.82 | 86.35 | 90.45 | 12.18 | 345.00 | 13714.00 |
88.79
|
88.79
|
| 11-11-2026 | 89.39 | 90.08 | 87.63 | 87.85 | 8.18 | 163.00 | 9177.00 |
89.13
|
89.13
|
| 09-11-2026 | 88.99 | 88.99 | 86.38 | 87.22 | 5.78 | 183.00 | 6609.00 |
87.47
|
87.47
|
| 08-11-2026 | 88.99 | 90.21 | 87.43 | 89.23 | 3.93 | 125.00 | 4390.00 |
89.52
|
89.52
|
| 06-11-2026 | 89.00 | 89.00 | 86.32 | 86.76 | 9.90 | 248.00 | 11401.00 |
86.88
|
86.88
|
| 05-11-2026 | 88.31 | 91.01 | 88.05 | 88.27 | 14.03 | 216.00 | 15646.00 |
89.68
|
89.68
|
| 04-11-2026 | 87.15 | 90.90 | 86.89 | 89.16 | 9.05 | 180.00 | 10247.00 |
88.27
|
88.27
|
|