SINNAR BIDI UDYOG LTD.
15 May 2025 | 09:19
Industry >> Cigarettes & Tobacco Products
|
ISIN No
|
INE896E01023
|
BSE Code / NSE Code
|
509887 / SINNAR
|
Book Value (Rs.)
|
108.78
|
Face Value
|
5.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
915
|
EPS
|
3.00
|
P/E
|
305.36
|
|
Market Cap.
|
36.58 Cr.
|
52Week Low
|
409
|
P/BV / Div Yield (%)
|
8.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 914.55 | 914.55 | 914.55 | 914.55 | 1.16 | 19.00 | 127.00 |
914.54
|
914.54
|
| 14-05-2025 | 871.00 | 871.00 | 871.00 | 871.00 | 0.49 | 11.00 | 56.00 |
871.00
|
871.00
|
| 13-05-2025 | 821.10 | 862.15 | 780.60 | 829.55 | 0.60 | 19.00 | 70.00 |
850.11
|
850.11
|
| 12-05-2025 | 786.00 | 821.10 | 786.00 | 821.10 | 0.63 | 17.00 | 77.00 |
816.39
|
816.39
|
| 09-05-2025 | 707.80 | 782.00 | 707.80 | 782.00 | 0.59 | 13.00 | 76.00 |
780.04
|
780.04
|
| 08-05-2025 | 745.00 | 745.00 | 676.00 | 745.00 | 0.89 | 21.00 | 120.00 |
742.38
|
742.38
|
| 07-05-2025 | 711.15 | 711.15 | 711.00 | 711.15 | 0.66 | 9.00 | 93.00 |
711.14
|
711.14
|
| 06-05-2025 | 632.15 | 677.30 | 612.80 | 677.30 | 0.15 | 7.00 | 23.00 |
671.35
|
671.35
|
|