SIS LTD.
23 October 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE285J01028
|
BSE Code / NSE Code
|
540673 / SIS
|
Book Value (Rs.)
|
186.72
|
Face Value
|
5.00
|
|
Bookclosure
|
06/02/2026
|
52Week High
|
481
|
EPS
|
9.75
|
P/E
|
37.03
|
|
Market Cap.
|
5102.80 Cr.
|
52Week Low
|
257
|
P/BV / Div Yield (%)
|
1.93 / 1.94
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 379.25 | 379.25 | 352.65 | 360.45 | 20.99 | 1074.00 | 5807.00 |
361.43
|
361.43
|
| 22-10-2026 | 374.45 | 382.35 | 372.45 | 379.70 | 14.56 | 673.00 | 3859.00 |
377.19
|
377.19
|
| 21-10-2026 | 382.55 | 385.70 | 376.90 | 380.65 | 11.02 | 418.00 | 2883.00 |
382.19
|
382.19
|
| 19-10-2026 | 398.80 | 398.80 | 387.20 | 389.45 | 8.16 | 340.00 | 2074.00 |
393.66
|
393.66
|
| 16-10-2026 | 401.55 | 406.65 | 398.60 | 402.15 | 11.57 | 305.00 | 2868.00 |
403.54
|
403.54
|
| 15-10-2026 | 407.00 | 408.00 | 402.10 | 403.50 | 22.95 | 1006.00 | 5648.00 |
406.29
|
406.29
|
| 14-10-2026 | 406.45 | 408.70 | 403.95 | 406.35 | 21.53 | 658.00 | 5289.00 |
407.13
|
407.13
|
| 13-10-2026 | 403.00 | 410.05 | 401.70 | 405.45 | 33.89 | 773.00 | 8322.00 |
407.28
|
407.28
|
|