SMT ENGINEERING LTD.
26 August 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE673E01018
|
BSE Code / NSE Code
|
538563 / SMTEL
|
Book Value (Rs.)
|
38.03
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
39
|
EPS
|
1.75
|
P/E
|
22.24
|
|
Market Cap.
|
64.25 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2025 | 38.89 | 38.89 | 38.89 | 38.89 | 0.02 | 1.00 | 50.00 |
38.88
|
38.88
|
| 25-08-2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0.02 | 1.00 | 50.00 |
38.12
|
38.12
|
| 22-08-2025 | 37.39 | 37.39 | 37.39 | 37.39 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 21-08-2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0.00 | 1.00 | 1.00 |
36.00
|
36.00
|
| 20-08-2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0.00 | 1.00 | 1.00 |
35.00
|
35.00
|
| 19-08-2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0.02 | 1.00 | 50.00 |
35.24
|
35.24
|
| 18-08-2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.00 | 1.00 | 1.00 |
34.00
|
34.00
|
| 14-08-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0.01 | 2.00 | 26.00 |
33.88
|
33.88
|
|