SMT ENGINEERING LTD.
03 November 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE673E01018
|
BSE Code / NSE Code
|
538563 / SMTEL
|
Book Value (Rs.)
|
38.03
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
93
|
EPS
|
1.75
|
P/E
|
52.96
|
|
Market Cap.
|
153.01 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 92.62 | 92.62 | 92.62 | 92.62 | 0.00 | 1.00 | 1.00 |
92.00
|
92.00
|
| 31-10-2025 | 90.81 | 90.81 | 90.81 | 90.81 | 0.00 | 1.00 | 1.00 |
90.00
|
90.00
|
| 30-10-2025 | 89.03 | 89.03 | 89.03 | 89.03 | 0.00 | 1.00 | 1.00 |
89.00
|
89.00
|
| 29-10-2025 | 87.29 | 87.29 | 87.29 | 87.29 | 0.00 | 1.00 | 1.00 |
87.00
|
87.00
|
| 28-10-2025 | 85.58 | 85.58 | 85.58 | 85.58 | 0.00 | 1.00 | 1.00 |
85.00
|
85.00
|
| 27-10-2025 | 83.91 | 83.91 | 83.91 | 83.91 | 0.00 | 1.00 | 1.00 |
83.00
|
83.00
|
| 24-10-2025 | 82.27 | 82.27 | 82.27 | 82.27 | 0.00 | 1.00 | 1.00 |
82.00
|
82.00
|
| 23-10-2025 | 80.66 | 80.66 | 80.66 | 80.66 | 0.00 | 1.00 | 1.00 |
80.00
|
80.00
|
|