SMT ENGINEERING LTD.
01 August 2025 | 12:00
Industry >> Trading
ISIN No
|
INE673E01018
|
BSE Code / NSE Code
|
538563 / SMTEL
|
Book Value (Rs.)
|
38.03
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
28
|
EPS
|
1.75
|
P/E
|
16.24
|
Market Cap.
|
46.92 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 1.00 | 15.00 |
28.40
|
28.40
|
31-07-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.01 | 1.00 | 27.00 |
27.81
|
27.81
|
30-07-2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.00 | 1.00 | 1.00 |
27.00
|
27.00
|
29-07-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.01 | 1.00 | 40.00 |
26.78
|
26.78
|
28-07-2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.01 | 1.00 | 50.00 |
26.26
|
26.26
|
24-07-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 1.00 | 15.00 |
25.73
|
25.73
|
21-07-2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.01 | 1.00 | 30.00 |
25.23
|
25.23
|
17-07-2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.01 | 1.00 | 25.00 |
24.76
|
24.76
|
|