SNOWMAN LOGISTICS LTD.
09 November 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE734N01019
|
BSE Code / NSE Code
|
538635 / SNOWMAN
|
Book Value (Rs.)
|
24.34
|
Face Value
|
10.00
|
|
Bookclosure
|
12/02/2026
|
52Week High
|
48
|
EPS
|
0.20
|
P/E
|
173.65
|
|
Market Cap.
|
571.61 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.41 / 1.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 34.07 | 34.39 | 33.99 | 34.20 | 7.25 | 25.00 | 21232.00 |
34.15
|
34.15
|
| 08-11-2026 | 34.45 | 34.90 | 33.50 | 33.96 | 1.46 | 186.00 | 4258.00 |
34.35
|
34.35
|
| 06-11-2026 | 33.77 | 34.26 | 33.47 | 34.01 | 1.79 | 85.00 | 5310.00 |
33.79
|
33.79
|
| 05-11-2026 | 33.69 | 34.70 | 33.50 | 34.00 | 6.33 | 208.00 | 18614.00 |
34.01
|
34.01
|
| 04-11-2026 | 32.72 | 33.90 | 32.72 | 33.69 | 1.23 | 57.00 | 3693.00 |
33.43
|
33.43
|
| 03-11-2026 | 33.40 | 33.79 | 33.21 | 33.36 | 1.72 | 81.00 | 5138.00 |
33.54
|
33.54
|
| 02-11-2026 | 33.03 | 33.60 | 33.00 | 33.28 | 8.94 | 176.00 | 26924.00 |
33.20
|
33.20
|
| 30-10-2026 | 33.13 | 33.44 | 32.84 | 33.05 | 1.86 | 81.00 | 5631.00 |
33.07
|
33.07
|
|