Company Information

Indian Indices

Sensex
80764.68
-254.04
(-0.31 %)
NSE Index
24667.5
-55.25
(-0.22 %)
BSE 1000
10671.14
-25.17
(-0.24 %)
BSE 100LCTMC
9117.36
-21.57
(-0.24 %)
BSE Auto
53377.83
+ 216.17
(+ 0.41 %)
BSE BasicMat
7849.73
+ 25.57
(+ 0.33 %)
BSE Bharat22
8366.27
+ 1.64
(+ 0.02 %)
BSE CDGSI
9519.92
+ 0.85
(+ 0.01 %)
BSE CPSE
3738.45
+ 0.41
(+ 0.01 %)
BSE DFRGI
1593.5
-2.25
(-0.14 %)
BSE DSI
979.98
-1.71
(-0.17 %)
BSE Energy
11213.95
-88.59
(-0.78 %)
BSE EVI
913.33
-4.39
(-0.48 %)
BSE Finance
12445.99
-45.74
(-0.37 %)
BSE FOCUSIT
40984.8
-228.18
(-0.55 %)
BSE Ind.Manu
1017.9
-0.09
(-0.01 %)
BSE Industri
14643.91
+ 39.89
(+ 0.27 %)
BSE Infra
584.53
-0.81
(-0.14 %)
BSE IPO
15412.28
-36.51
(-0.24 %)
BSE LargeCap
9501.03
-24.44
(-0.26 %)
BSE LVI
1802.27
-3.99
(-0.22 %)
BSE MCSI
16463.24
-28.13
(-0.17 %)
BSE Metal
31124.54
+ 55.61
(+ 0.18 %)
BSE Midcap
45594.72
-63.25
(-0.14 %)
BSE Momen
2193.31
-0.39
(-0.02 %)
BSE Oil&Gas
26132.73
-269.83
(-1.02 %)
BSE PBI
19793.19
-92.80
(-0.47 %)
BSE Power
6699.42
+ 25.30
(+ 0.38 %)
BSE Quality
1799.95
-4.81
(-0.27 %)
BSE Realty
7052.33
-34.73
(-0.49 %)
BSE SCSI
7936.7
-2.35
(-0.03 %)
BSE Sensex50
25760.02
-63.09
(-0.24 %)
BSE Services
1575.42
-6.55
(-0.41 %)
BSE Smallcap
52838.05
-134.25
(-0.25 %)
BSE SME IPO
108140.63
-362.18
(-0.33 %)
BSE Telecom
2874.31
+ 3.44
(+ 0.12 %)
BSE_Bankex
61659.05
-135.74
(-0.22 %)
BSE_CDS
60034.45
+ 85.46
(+ 0.14 %)
BSE_CGS
68766.01
+ 260.51
(+ 0.38 %)
BSE_FMCG
20534.14
-115.15
(-0.56 %)
BSE_HCS
44180.74
-208.47
(-0.47 %)
BSE_IT
34482.19
-168.59
(-0.49 %)
BSE_PSU
19010.31
+ 10.86
(+ 0.06 %)
BSE100ESG
412.7
-1.12
(-0.27 %)
BSE150MC
15810.93
-23.57
(-0.15 %)
BSE200
11200.39
-25.69
(-0.23 %)
BSE200EQUALW
12797.52
-21.25
(-0.17 %)
BSE250LMC
10634.09
-23.26
(-0.22 %)
BSE250SC
6799.26
-18.48
(-0.27 %)
BSE400MSC
11921.26
-22.99
(-0.19 %)
BSE500
35809.56
-80.23
(-0.22 %)
BSE500MOME50
42782.97
+ 47.26
(+ 0.11 %)
BSE500QLTY50
21041.83
-23.47
(-0.11 %)
BSECMINSURAN
2271.93
+ 0.43
(+ 0.02 %)
BSEDollex30
7548.15
-40.06
(-0.53 %)
BSEFOCUSMC
22956.57
-114.86
(-0.50 %)
BSEIndia150
18420.9
-44.53
(-0.24 %)
BSEINTERNECO
2996.65
-24.38
(-0.81 %)
BSENAT
25848.02
-68.47
(-0.26 %)
BSEPOWENERGY
3691.72
-17.22
(-0.46 %)
BSEPREMCONSU
5333.32
+ 14.19
(+ 0.27 %)
BSESECLEADER
15018.53
-24.11
(-0.16 %)
BSESELECTBG
4198.44
-8.33
(-0.20 %)
BSESELIPO
4886.2
-12.31
(-0.25 %)
BSESEN606535
33671.95
-54.92
(-0.16 %)
BSESENSEX60
33233.37
-75.57
(-0.23 %)
BSESENSEXEW
77819.22
+ 12.58
(+ 0.02 %)
BSESensexN30
38196.15
+ 44.79
(+ 0.12 %)
BSESensexN50
82522.89
-287.70
(-0.35 %)
BSETECk
17093.46
-33.42
(-0.20 %)
BSEUtilities
5239.04
-14.52
(-0.28 %)
DOLLEX
2122.74
-9.43
(-0.44 %)
Dollex 100
3043.93
-14.61
(-0.48 %)
CNX 100
25275.45
-54.75
(-0.22 %)
CNX 200
13761.25
-31.35
(-0.23 %)
CNX Auto
23892.85
+ 105.35
(+ 0.44 %)
CNX Bank
55398.9
-220.45
(-0.40 %)
CNX Commo
8753.35
+ 5.80
(+ 0.07 %)
CNX Consum
11796.6
+ 14.25
(+ 0.12 %)
CNX DOI
5855.15
-11.45
(-0.20 %)
CNX Energy
34939.45
+ 16.00
(+ 0.05 %)
CNX Fin
26392.35
-84.25
(-0.32 %)
CNX FMCG
55734.15
-405.50
(-0.72 %)
CNX HighBeta
3657.35
-6.45
(-0.18 %)
CNX Infra
9049.55
-8.95
(-0.10 %)
CNX IT
35072.45
-130.90
(-0.37 %)
CNX LVI
24634.25
-60.10
(-0.24 %)
CNX Media
1640.85
-0.30
(-0.02 %)
CNX Metal
9336.95
+ 9.10
(+ 0.10 %)
CNX Midcap
57271.1
-161.25
(-0.28 %)
CNX MNC
28729.3
-15.65
(-0.05 %)
CNX Pharma
21987.8
-166.00
(-0.75 %)
CNX PSE
9626.9
-1.35
(-0.01 %)
CNX PSU Bank
6850.45
-8.45
(-0.12 %)
CNX Realty
909.05
-3.00
(-0.33 %)
CNX Shar 500
7002.3
-12.95
(-0.18 %)
CNX Smallcap
17868.1
-25.30
(-0.14 %)
CNX SSI
32437.4
-77.65
(-0.24 %)
CNX500
22814.6
-45.80
(-0.20 %)
CPSE
6356.85
+ 6.15
(+ 0.10 %)
LIX 15
6896.5
+ 19.05
(+ 0.28 %)
LIX15 Midcap
14884.3
-155.05
(-1.03 %)
N500MC502525
15928.9
-32.30
(-0.20 %)
N500MOM50
51836.65
+ 63.10
(+ 0.12 %)
N500MUCIFFTT
13941.1
+ 3.30
(+ 0.02 %)
N500MUCIMFTT
14984.1
-28.85
(-0.19 %)
N5HMFMQVLv50
30360.1
-36.40
(-0.12 %)
NI 15
11406.75
-28.90
(-0.25 %)
NIF Mobility
20904.15
-10.95
(-0.05 %)
NIF100A30
18101.75
-12.40
(-0.07 %)
NIF100ESGSL
4136.75
-13.10
(-0.32 %)
NIF200A30
24788.5
-62.40
(-0.25 %)
NIF200MOME30
30205.25
-27.95
(-0.09 %)
NIF500LMSECW
17595.45
-34.90
(-0.20 %)
NIF500LOWV50
21297.75
+ 5.15
(+ 0.02 %)
NIF500QLTY50
19089.8
-22.45
(-0.12 %)
NIF500VAL50
13814.6
+ 7.10
(+ 0.05 %)
NIFALV30
26199.45
-62.40
(-0.24 %)
NIFAQLV30
22000.35
-101.25
(-0.46 %)
NIFAQVLV30
20265.45
-77.25
(-0.38 %)
NIFCOREHOUSE
16092.95
-39.30
(-0.24 %)
NIFCORPMAATR
35841.4
-71.10
(-0.20 %)
NIFEVNAA
2912.05
+ 6.30
(+ 0.22 %)
NIFFINSEREXB
29202.35
-74.35
(-0.25 %)
NIFFS2550
28405.35
-54.45
(-0.19 %)
NIFINDIADIGI
8786
-49.50
(-0.56 %)
NIFINDIAMANU
14228.1
+ 20.25
(+ 0.14 %)
NIFINDIANAC
11635
+ 15.05
(+ 0.13 %)
NIFMC150M50
61164.75
+ 40.60
(+ 0.07 %)
NIFMC150Q50
24291.55
-21.60
(-0.09 %)
NIFMCSELECT
12777.1
-84.00
(-0.65 %)
NIFMICCAP250
23600.05
-84.60
(-0.36 %)
NIFMIDSMLFS
17822.9
-160.35
(-0.89 %)
NIFMIDSMLHC
44456.4
-45.95
(-0.10 %)
NIFMIDSMLITT
9508.65
-53.80
(-0.56 %)
NIFMSINDCONS
19625
-3.40
(-0.02 %)
NIFNONCYCSMR
16181.55
-34.75
(-0.21 %)
NIFQLV30
16869.15
-60.70
(-0.36 %)
NIFSC250Q50
26852.65
-121.15
(-0.45 %)
NIFTOP15EW
10095.8
-1.45
(-0.01 %)
NIFTOP20EW
8953.9
+ 5.65
(+ 0.06 %)
NIFTOTALMAR
12844.45
-26.55
(-0.21 %)
Nifty CD
38499.75
+ 85.60
(+ 0.22 %)
Nifty CM
4371.9
-43.45
(-0.98 %)
NIFTY DEF
7878.55
+ 70.40
(+ 0.90 %)
Nifty Health
14492.4
-59.35
(-0.41 %)
Nifty IPO
2072.6
-8.85
(-0.43 %)
Nifty LMC250
16042.35
-24.95
(-0.16 %)
Nifty MCap50
16103.45
-74.30
(-0.46 %)
Nifty MSC400
19762.5
-31.95
(-0.16 %)
NIFTY OILGAS
11050.75
-100.70
(-0.90 %)
Nifty PBI
26895.75
-59.70
(-0.22 %)
Nifty Rural
14878.75
+ 30.70
(+ 0.21 %)
Nifty SCap50
8622.2
-23.30
(-0.27 %)
Nifty TG25
14652.5
+ 45.60
(+ 0.31 %)
Nifty TL
23497.85
+ 31.35
(+ 0.13 %)
Nifty100 EWI
32257.3
-26.90
(-0.08 %)
Nifty100LV30
19929.7
-40.15
(-0.20 %)
Nifty200Q30
20273.45
-44.95
(-0.22 %)
Nifty50 EWI
31014.8
+ 16.00
(+ 0.05 %)
NIFTY500EW
14153.1
-24.50
(-0.17 %)
NiftyAlpha50
51775.85
-140.70
(-0.27 %)
NiftyHousing
11411
-14.95
(-0.13 %)
NiftyMCap150
21309.2
-20.20
(-0.09 %)
NiftySCap250
16980.45
-48.20
(-0.28 %)
NIFTYTOP10EW
9428.05
-30.65
(-0.32 %)
NiftyTourism
9109.9
-2.95
(-0.03 %)
NMSC400MQ100
48522.1
-22.25
(-0.05 %)
NSC250MQ100
45496.75
+ 29.00
(+ 0.06 %)
NSEMID
66804.05
-113.45
(-0.17 %)
NSEQuality30
5506.7
-10.65
(-0.19 %)
NV 20
12426.15
-34.00
(-0.27 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SOFTSOL INDIA LTD.

05 August 2025 | 03:16

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE002B01016	BSE Code / NSE Code	532344 / SOFTSOL	Book Value (Rs.)	71.70	Face Value	10.00
Bookclosure	17/07/2024	52Week High	556	EPS	5.85	P/E	42.74
Market Cap.	369.09 Cr.	52Week Low	187	P/BV / Div Yield (%)	3.49 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-08-2025

247.65

230.20

238.30

0.05

12.00

22.00

242.05

01-08-2025

250.90

248.00

248.85

0.11

10.00

45.00

249.69

31-07-2025

254.90

250.95

0.33

7.00

129.00

253.01

30-07-2025

251.40

258.95

230.10

254.90

1.79

37.00

720.00

248.58

29-07-2025

260.90

261.00

242.35

248.25

4.54

52.00

1816.00

250.22

28-07-2025

225.00

278.45

225.00

252.70

28.17

291.00

11289.00

249.51

25-07-2025

237.00

225.05

233.35

0.71

22.00

307.00

231.08

24-07-2025

218.00

230.00

218.00

228.95

0.15

17.00

66.00

225.12