SOLEX ENERGY LTD.
23 October 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE880Y01017
|
BSE Code / NSE Code
|
544862 / SOLEX
|
Book Value (Rs.)
|
241.80
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
1985
|
EPS
|
88.87
|
P/E
|
6.00
|
|
Market Cap.
|
575.77 Cr.
|
52Week Low
|
522
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 552.95 | 552.95 | 522.40 | 533.65 | 53.38 | 644.00 | 9990.00 |
534.30
|
534.30
|
| 22-10-2026 | 564.60 | 566.45 | 552.80 | 556.40 | 21.77 | 267.00 | 3901.00 |
558.11
|
558.11
|
| 21-10-2026 | 619.00 | 619.05 | 563.75 | 567.40 | 20.78 | 289.00 | 3559.00 |
583.95
|
583.95
|
| 19-10-2026 | 624.80 | 627.75 | 601.95 | 606.90 | 20.21 | 326.00 | 3303.00 |
611.74
|
611.74
|
| 16-10-2026 | 626.70 | 631.75 | 624.80 | 625.65 | 30.75 | 476.00 | 4901.00 |
627.36
|
627.36
|
| 15-10-2026 | 640.00 | 640.00 | 627.80 | 633.00 | 17.68 | 235.00 | 2796.00 |
632.44
|
632.44
|
| 14-10-2026 | 639.90 | 649.10 | 638.10 | 641.00 | 10.48 | 63.00 | 1635.00 |
641.16
|
641.16
|
| 13-10-2026 | 633.45 | 647.75 | 625.00 | 641.80 | 11.52 | 144.00 | 1812.00 |
635.80
|
635.80
|
|