Company Information

Indian Indices

Sensex
76701.59
-398.88
(-0.52 %)
NSE Index
23964.25
-91.75
(-0.38 %)
B500DIVL50
3442.93
-14.03
(-0.41 %)
BSE 1000
10749.79
-55.39
(-0.51 %)
BSE 100LCTMC
9007.57
-50.81
(-0.56 %)
BSE Auto
58429.46
-1237.50
(-2.07 %)
BSE BasicMat
8372.66
-28.56
(-0.34 %)
BSE Bharat22
9102.29
-13.81
(-0.15 %)
BSE CDGSI
9471.52
-84.20
(-0.88 %)
BSE CPSE
3882.22
+ 2.51
(+ 0.06 %)
BSE DFRGI
1648.95
-6.78
(-0.41 %)
BSE DSI
1016.95
-6.86
(-0.67 %)
BSE Energy
11238.54
-119.11
(-1.05 %)
BSE EVI
1025.7
-7.86
(-0.76 %)
BSE Finance
12572.84
-43.08
(-0.34 %)
BSE FOCUSIT
33059.61
-495.15
(-1.48 %)
BSE Ind.Manu
1065.64
-6.89
(-0.64 %)
BSE Industri
16590.89
-115.15
(-0.69 %)
BSE Infra
605.69
-3.96
(-0.65 %)
BSE IPO
17412.96
-19.63
(-0.11 %)
BSE LVI
1769.23
-1.66
(-0.09 %)
BSE MCSI
17858.55
-141.92
(-0.79 %)
BSE Metal
40285.07
+ 219.78
(+ 0.55 %)
BSE Momen
2129.97
-8.81
(-0.41 %)
BSE Oil&Gas
25878.89
-430.94
(-1.64 %)
BSE PBI
20321.26
-60.70
(-0.30 %)
BSE Power
8055.15
+ 11.26
(+ 0.14 %)
BSE Quality
1859.51
-13.69
(-0.73 %)
BSE Realty
6395.89
-51.48
(-0.80 %)
BSE SCSI
8645.94
-54.30
(-0.62 %)
BSE Sensex50
25068.82
-113.73
(-0.45 %)
BSE Services
1647.65
-16.01
(-0.96 %)
BSE SME IPO
99033.86
+ 800.09
(+ 0.81 %)
BSE Telecom
3611.33
-28.27
(-0.78 %)
BSE_Bankex
65272.56
-327.06
(-0.50 %)
BSE_CDS
59023.67
-345.77
(-0.58 %)
BSE_CGS
80488.17
-449.90
(-0.56 %)
BSE_FMCG
18279.02
-63.43
(-0.35 %)
BSE_HCS
48955.22
+ 393.00
(+ 0.81 %)
BSE_IT
26344.33
-306.58
(-1.15 %)
BSE_PSU
20862.47
-50.07
(-0.24 %)
BSE100ESG
405.48
-2.38
(-0.58 %)
BSE150MC
16557.42
-67.20
(-0.40 %)
BSE200
11171.41
-65.89
(-0.59 %)
BSE200EQUALW
13381.33
-95.86
(-0.71 %)
BSE250LMC
10636.73
-56.14
(-0.53 %)
BSE250SC
6996.16
-39.21
(-0.56 %)
BSE400MSC
12404
-56.92
(-0.46 %)
BSE500
35942.35
-190.97
(-0.53 %)
BSE500MOME50
44615.16
+ 76.78
(+ 0.17 %)
BSE500QLTY50
22001.41
-66.13
(-0.30 %)
BSECMINSURAN
2403.51
-1.45
(-0.06 %)
BSEDollex30
6667.35
-34.19
(-0.51 %)
BSEFOCUSMC
24805.44
-227.25
(-0.91 %)
BSEIndia150
18409.06
-104.68
(-0.57 %)
BSEINDIADEF
7768.17
-34.83
(-0.45 %)
BSEINTERNECO
2975.53
+ 10.82
(+ 0.36 %)
BSENAT
25469.77
-148.69
(-0.58 %)
BSEPOWENERGY
3983.36
-21.57
(-0.54 %)
BSEPREMCONSU
5205.57
-29.92
(-0.57 %)
BSESECLEADER
14523.9
-91.24
(-0.62 %)
BSESELECTBG
4384.43
-43.17
(-0.98 %)
BSESELIPO
4473.96
-20.83
(-0.46 %)
BSESEN606535
33486.33
-165.09
(-0.49 %)
BSESENSEX60
32427.75
-162.17
(-0.50 %)
BSESENSEXEW
78264.73
-277.42
(-0.35 %)
BSESensexN30
41192.33
-187.51
(-0.45 %)
BSESensexN50
85647.49
-942.31
(-1.09 %)
BSETECk
14251.4
-115.46
(-0.80 %)
BSEUtilities
5924.63
-6.28
(-0.11 %)
DOLLEX
1969.11
-11.61
(-0.59 %)
Dollex 100
2789.65
-16.14
(-0.58 %)
CNX 100
24991.7
-122.40
(-0.49 %)
CNX 200
13824.8
-66.45
(-0.48 %)
CNX Auto
26449.7
-528.05
(-1.96 %)
CNX Bank
57942.75
-234.30
(-0.40 %)
CNX Commo
9809.9
-45.10
(-0.46 %)
CNX Consum
11510.1
-82.80
(-0.71 %)
CNX DOI
5750.85
-25.25
(-0.44 %)
CNX Energy
39564.1
-72.90
(-0.18 %)
CNX Fin
26675.5
-95.05
(-0.36 %)
CNX FMCG
49183
-236.25
(-0.48 %)
CNX HighBeta
4268.3
-27.90
(-0.65 %)
CNX Infra
9378.5
-82.00
(-0.87 %)
CNX IT
27048.95
-281.90
(-1.03 %)
CNX LVI
24267.3
-98.20
(-0.40 %)
CNX Media
1491.6
-18.20
(-1.21 %)
CNX Metal
12520.6
+ 74.95
(+ 0.60 %)
CNX Midcap
61523
-272.50
(-0.44 %)
CNX MNC
32249.1
-277.20
(-0.85 %)
CNX Pharma
25199.7
+ 230.20
(+ 0.92 %)
CNX PSE
9942
-12.00
(-0.12 %)
CNX PSU Bank
8583.8
-52.30
(-0.61 %)
CNX Realty
819.45
-6.80
(-0.82 %)
CNX Shar 50
4172.65
+ 2.30
(+ 0.06 %)
CNX Shar 500
6827.85
-23.60
(-0.34 %)
CNX Smallcap
18696.35
-94.00
(-0.50 %)
CNX SSI
30659.15
-38.10
(-0.12 %)
CNX_DF
8789.05
-41.30
(-0.47 %)
CNX500
23009.15
-104.55
(-0.45 %)
CPSE
6669.45
+ 43.90
(+ 0.66 %)
LIX 15
7377.45
-50.90
(-0.69 %)
LIX15 Midcap
16291.9
-110.55
(-0.67 %)
N500FCQLTY30
9552.05
-75.75
(-0.79 %)
N500MC502525
16266.45
-71.00
(-0.43 %)
N500MOM50
54109.45
-211.10
(-0.39 %)
N500MUCIFFTT
14585.25
-97.05
(-0.66 %)
N500MUCIMFTT
16140.6
-99.95
(-0.62 %)
N5HMFMQVLv50
30853.25
-156.50
(-0.50 %)
NI 15
10656.05
-110.40
(-1.03 %)
NIF Mobility
21972.4
-335.40
(-1.50 %)
NIF100A30
17933.55
-146.15
(-0.81 %)
NIF100EESG
4895.75
-22.25
(-0.45 %)
NIF100ESG
4863.75
-22.00
(-0.45 %)
NIF100ESGSL
4004.75
-15.25
(-0.38 %)
NIF200A30
26189.8
+ 26.95
(+ 0.10 %)
NIF200MOME30
31045.2
-139.20
(-0.45 %)
NIF500HEALTH
20815.4
+ 172.95
(+ 0.84 %)
NIF500LMSECW
18152.1
-76.10
(-0.42 %)
NIF500LOWV50
21797.7
-72.80
(-0.33 %)
NIF500MCMQ50
41679.75
-341.55
(-0.81 %)
NIF500QLTY50
19444.45
-78.10
(-0.40 %)
NIF500VAL50
16119.9
-56.85
(-0.35 %)
NIFALV30
26355.15
-88.15
(-0.33 %)
NIFAQLV30
22569.05
-69.20
(-0.31 %)
NIFAQVLV30
19948.85
-71.00
(-0.35 %)
NIFCONGLO50
14662.45
-74.15
(-0.50 %)
NIFCOREHOUSE
15219.35
-99.30
(-0.65 %)
NIFCORPMAATR
38192.35
-360.35
(-0.93 %)
NIFEVNAA
3102.1
-44.95
(-1.43 %)
NIFFINSEREXB
31627.7
+ 9.40
(+ 0.03 %)
NIFFS2550
28962.5
-75.65
(-0.26 %)
NIFINDFPI150
1538.4
-7.70
(-0.50 %)
NIFINDIADIGI
7728.25
-36.35
(-0.47 %)
NIFINDIAMANU
15806.6
-118.65
(-0.75 %)
NIFINDIANAC
11307.75
-79.80
(-0.70 %)
NIFINFRALOGI
12249.35
-70.65
(-0.57 %)
NIFINTERNET
1249.6
+ 5.20
(+ 0.42 %)
NIFMC150M50
63304.45
-371.30
(-0.58 %)
NIFMC150Q50
23893.45
-228.45
(-0.95 %)
NIFMCSELECT
14359.95
-74.60
(-0.52 %)
NIFMICCAP250
24893.05
-62.35
(-0.25 %)
NIFMIDSMLFS
22193.45
+ 15.90
(+ 0.07 %)
NIFMIDSMLHC
49325.95
+ 357.05
(+ 0.73 %)
NIFMIDSMLITT
9249.3
-195.80
(-2.07 %)
NIFMSC400FF
20285.7
-78.10
(-0.38 %)
NIFMSINDCONS
17908.7
-33.15
(-0.18 %)
NIFNONCYCSMR
14974.95
-45.70
(-0.30 %)
NIFQLV30
16242.6
-65.15
(-0.40 %)
NIFSC250Q50
24898.1
-155.30
(-0.62 %)
NIFTMMOMQ50
43860.95
-139.55
(-0.32 %)
NIFTOP15EW
9732.45
-78.45
(-0.80 %)
NIFTOP20EW
8589.2
-40.05
(-0.46 %)
NIFTOTALMAR
12980.15
-57.85
(-0.44 %)
Nifty CD
36075.2
-262.35
(-0.72 %)
Nifty CM
5448.9
+ 11.90
(+ 0.22 %)
NIFTY DEF
9345.2
-50.80
(-0.54 %)
Nifty Health
16097.15
+ 133.75
(+ 0.84 %)
Nifty IPO
2269
+ 8.30
(+ 0.37 %)
Nifty LMC250
16463.2
-69.55
(-0.42 %)
Nifty MCap50
17507.3
-80.55
(-0.46 %)
Nifty MSC400
20833.95
-78.50
(-0.38 %)
NIFTY OILGAS
10987.15
-156.15
(-1.40 %)
Nifty PBI
28159.15
-163.45
(-0.58 %)
Nifty Rural
15204.2
-130.80
(-0.85 %)
Nifty SCap50
9254.35
-41.60
(-0.45 %)
Nifty TG25
14018.6
-56.85
(-0.40 %)
Nifty TL
24394.5
-358.20
(-1.45 %)
Nifty100 EWI
34158.1
-190.05
(-0.55 %)
Nifty100LV30
19766.45
-54.35
(-0.27 %)
Nifty200Q30
19613.1
-146.40
(-0.74 %)
NIFTY200V30
15137.9
-60.25
(-0.40 %)
Nifty50 EWI
32500.55
-74.55
(-0.23 %)
NIFTY500EW
14649.75
-69.75
(-0.47 %)
NiftyAlpha50
53446.55
-104.15
(-0.19 %)
NIFTYCHEM
29294.3
-293.30
(-0.99 %)
NiftyHousing
11993.45
-42.50
(-0.35 %)
NiftyMCap150
22669.45
-81.60
(-0.36 %)
NIFTYRAILPSU
2872.8
-21.15
(-0.73 %)
NIFTYSC500
20044.3
-74.15
(-0.37 %)
NiftySCap250
17632.5
-72.20
(-0.41 %)
NIFTYSME
13962.2
-83.20
(-0.59 %)
NIFTYTOP10EW
8607.55
-64.65
(-0.75 %)
NiftyTourism
7954.95
-71.85
(-0.90 %)
NIFTYWAVES
1914.9
-21.55
(-1.11 %)
NMSC400MQ100
50564.1
-217.65
(-0.43 %)
NSC250MQ100
46293
-186.10
(-0.40 %)
NSEMID
71506.95
-692.60
(-0.96 %)
NSEQuality30
5412.2
-21.45
(-0.39 %)
NV 20
11965.8
-41.50
(-0.35 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SONAL ADHESIVES LTD.

29 June 2026 | 02:55

Industry >> Plastics - Sheets/Films

Select Another Company

ISIN No	INE344I01017	BSE Code / NSE Code	526901 / SONALAD	Book Value (Rs.)	17.08	Face Value	10.00
Bookclosure	26/09/2024	52Week High	58	EPS	2.26	P/E	21.21
Market Cap.	29.09 Cr.	52Week Low	30	P/BV / Div Yield (%)	2.81 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

25-06-2026

43.50

48.10

42.90

48.10

7.66

95.00

16255.00

47.13

24-06-2026

40.00

40.98

39.80

40.09

0.19

20.00

467.00

40.01

23-06-2026

37.19

39.83

37.19

38.75

0.57

35.00

1488.00

38.63

22-06-2026

39.50

39.99

38.75

39.10

0.15

13.00

371.00

39.31

19-06-2026

40.00

38.01

38.64

0.29

29.00

737.00

38.71

18-06-2026

40.50

38.80

39.15

0.05

16.00

120.00

39.22

17-06-2026

41.99

39.00

39.56

1.64

67.00

4120.00

39.91

16-06-2026

41.02

42.00

40.81

40.83

0.17

12.00

408.00

41.74