KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 27, 2026 - 12:47PM >>  ABB India 7422.15  [ 1.30% ]  ACC 1428.4  [ 1.19% ]  Ambuja Cements 457.1  [ 1.43% ]  Asian Paints 2485  [ 0.03% ]  Axis Bank 1316.5  [ -3.63% ]  Bajaj Auto 9677.75  [ 1.06% ]  Bank of Baroda 273.1  [ -0.40% ]  Bharti Airtel 1824  [ 0.51% ]  Bharat Heavy 346.7  [ 2.77% ]  Bharat Petroleum 312.05  [ 1.30% ]  Britannia Industries 5712.3  [ -0.35% ]  Cipla 1313  [ 1.41% ]  Coal India 451.3  [ -1.00% ]  Colgate Palm 2181  [ 0.39% ]  Dabur India 455.25  [ 0.69% ]  DLF 593.05  [ 0.99% ]  Dr. Reddy's Lab. 1335.7  [ 1.51% ]  GAIL (India) 166.1  [ 0.30% ]  Grasim Industries 2777  [ 1.40% ]  HCL Technologies 1220.65  [ 1.45% ]  HDFC Bank 787.3  [ 0.31% ]  Hero MotoCorp 5075.55  [ 2.26% ]  Hindustan Unilever 2331.8  [ 0.12% ]  Hindalco Industries 1056.1  [ 0.75% ]  ICICI Bank 1318.4  [ -0.60% ]  Indian Hotels Co. 647.85  [ 1.92% ]  IndusInd Bank 877.85  [ 3.48% ]  Infosys 1175.1  [ 1.79% ]  ITC 303.25  [ 0.55% ]  Jindal Steel 1277  [ 1.66% ]  Kotak Mahindra Bank 376.5  [ 1.43% ]  L&T 4066.35  [ 1.31% ]  Lupin 2320.85  [ 1.08% ]  Mahi. & Mahi 3087  [ 1.61% ]  Maruti Suzuki India 13170  [ 0.94% ]  MTNL 31.72  [ 3.73% ]  Nestle India 1426.6  [ 0.39% ]  NIIT 71  [ 3.51% ]  NMDC 90.77  [ 1.74% ]  NTPC 409.9  [ 2.04% ]  ONGC 285.15  [ 0.14% ]  Punj. NationlBak 113.75  [ 0.71% ]  Power Grid Corpn. 320.75  [ 1.42% ]  Reliance Industries 1341.6  [ 1.05% ]  SBI 1107.4  [ 0.54% ]  Vedanta 736.95  [ 2.20% ]  Shipping Corpn. 292  [ 1.28% ]  Sun Pharmaceutical 1733.75  [ 7.02% ]  Tata Chemicals 715.7  [ 3.11% ]  Tata Consumer 1167.3  [ -0.56% ]  Tata Motors Passenge 351.4  [ 0.33% ]  Tata Steel 213.25  [ 1.55% ]  Tata Power Co. 452  [ 3.99% ]  Tata Consult. Serv. 2449.45  [ 2.18% ]  Tech Mahindra 1386.8  [ 1.97% ]  UltraTech Cement 12082.55  [ 0.60% ]  United Spirits 1394.85  [ 0.25% ]  Wipro 202.85  [ 1.73% ]  Zee Entertainment 91.56  [ 3.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SOUTH ASIAN ENTERPRISES LTD.

    27 April 2026 | 12:22

    Industry >> Amusement Parks/Recreation

    Select Another Company

    ISIN No INE118B01010 BSE Code / NSE Code 526477 / SAENTER Book Value (Rs.) 9.52 Face Value 10.00
    Bookclosure 26/09/2023 52Week High 58 EPS 0.00 P/E 0.00
    Market Cap. 17.74 Cr. 52Week Low 23 P/BV / Div Yield (%) 4.66 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-202642.2142.2642.2142.250.153.00351.00 42.25 42.25
    22-04-202640.0040.2540.0040.250.124.00305.00 40.25 40.25
    21-04-202641.5041.9041.3041.900.084.00195.00 41.46 41.46
    20-04-202639.4641.6339.4641.631.2612.003021.00 41.63 41.63
    17-04-202639.6539.6539.6539.650.115.00267.00 39.65 39.65
    16-04-202637.5037.7737.5037.770.083.00200.00 37.64 37.64
    15-04-202636.0037.4836.0036.010.065.00153.00 36.48 36.48
    10-04-202635.7035.7035.7035.700.001.001.00 35.00 35.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.