SOUTH ASIAN ENTERPRISES LTD.
17 April 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE118B01010
|
BSE Code / NSE Code
|
526477 / SAENTER
|
Book Value (Rs.)
|
9.52
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.86 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
4.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 0.11 | 5.00 | 267.00 |
39.65
|
39.65
|
| 16-04-2026 | 37.50 | 37.77 | 37.50 | 37.77 | 0.08 | 3.00 | 200.00 |
37.64
|
37.64
|
| 15-04-2026 | 36.00 | 37.48 | 36.00 | 36.01 | 0.06 | 5.00 | 153.00 |
36.48
|
36.48
|
| 10-04-2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 1.00 | 1.00 |
35.00
|
35.00
|
| 08-04-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.07 | 2.00 | 200.00 |
34.00
|
34.00
|
| 02-04-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 1.00 | 1.00 |
34.00
|
34.00
|
| 30-03-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.02 | 3.00 | 50.00 |
34.00
|
34.00
|
| 24-03-2026 | 34.15 | 34.15 | 34.00 | 34.00 | 0.10 | 3.00 | 300.00 |
34.05
|
34.05
|