SOUTH ASIAN ENTERPRISES LTD.
27 June 2025 | 10:02
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE118B01010
|
BSE Code / NSE Code
|
526477 / SAENTER
|
Book Value (Rs.)
|
9.52
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.18 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
3.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.00 | 2.00 | 2.00 |
34.50
|
34.50
|
| 25-06-2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.00 | 1.00 | 5.00 |
36.40
|
36.40
|
| 16-06-2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
| 11-06-2025 | 40.43 | 40.43 | 40.43 | 40.43 | 0.00 | 1.00 | 5.00 |
40.40
|
40.40
|
| 10-06-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0.00 | 1.00 | 5.00 |
42.40
|
42.40
|
| 09-06-2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0.00 | 1.00 | 1.00 |
44.00
|
44.00
|