SOUTH ASIAN ENTERPRISES LTD.
04 November 2025 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE118B01010
|
BSE Code / NSE Code
|
526477 / SAENTER
|
Book Value (Rs.)
|
9.52
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.23 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
4.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0.04 | 3.00 | 106.00 |
40.58
|
40.58
|
| 03-11-2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0.40 | 3.00 | 1000.00 |
39.80
|
39.80
|
| 31-10-2025 | 40.60 | 40.61 | 40.60 | 40.61 | 1.18 | 6.00 | 2914.00 |
40.60
|
40.60
|
| 29-10-2025 | 38.30 | 39.82 | 38.30 | 39.82 | 0.88 | 5.00 | 2230.00 |
39.65
|
39.65
|
| 28-10-2025 | 40.60 | 40.60 | 39.04 | 39.04 | 0.06 | 3.00 | 153.00 |
39.07
|
39.07
|
| 27-10-2025 | 39.83 | 39.83 | 39.83 | 39.83 | 0.00 | 1.00 | 10.00 |
39.80
|
39.80
|
| 24-10-2025 | 40.64 | 40.64 | 40.64 | 40.64 | 0.04 | 1.00 | 100.00 |
40.64
|
40.64
|
| 23-10-2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0.00 | 1.00 | 1.00 |
41.00
|
41.00
|
|