SOUTH ASIAN ENTERPRISES LTD.
19 February 2026 | 01:24
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE118B01010
|
BSE Code / NSE Code
|
526477 / SAENTER
|
Book Value (Rs.)
|
9.52
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.28 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
3.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 31.80 | 33.20 | 31.80 | 33.20 | 0.67 | 2.00 | 2100.00 |
31.87
|
31.87
|
| 17-02-2026 | 35.10 | 35.10 | 31.80 | 31.80 | 0.10 | 4.00 | 310.00 |
32.86
|
32.86
|
| 16-02-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0.03 | 1.00 | 100.00 |
33.45
|
33.45
|
| 13-02-2026 | 38.85 | 38.85 | 35.20 | 35.20 | 2.34 | 8.00 | 6031.00 |
38.84
|
38.84
|
| 12-02-2026 | 38.16 | 38.16 | 37.00 | 37.00 | 0.21 | 3.00 | 550.00 |
37.42
|
37.42
|
| 11-02-2026 | 40.15 | 42.15 | 38.15 | 38.16 | 0.66 | 7.00 | 1700.00 |
38.69
|
38.69
|
| 10-02-2026 | 37.49 | 40.15 | 36.37 | 40.15 | 0.36 | 5.00 | 899.00 |
39.93
|
39.93
|
| 09-02-2026 | 38.26 | 38.26 | 38.26 | 38.26 | 0.04 | 1.00 | 100.00 |
38.26
|
38.26
|
|