SOUTH ASIAN ENTERPRISES LTD.
27 January 2026 | 12:00
Industry >> Amusement Parks/Recreation
|
ISIN No
|
INE118B01010
|
BSE Code / NSE Code
|
526477 / SAENTER
|
Book Value (Rs.)
|
9.52
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2023
|
52Week High
|
58
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.95 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
4.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0.04 | 1.00 | 100.00 |
42.37
|
42.37
|
| 19-01-2026 | 44.59 | 44.59 | 44.59 | 44.59 | 0.04 | 3.00 | 100.00 |
44.59
|
44.59
|
| 12-01-2026 | 48.00 | 48.00 | 46.93 | 46.93 | 0.10 | 4.00 | 205.00 |
46.96
|
46.96
|
| 05-01-2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0.05 | 1.00 | 100.00 |
49.40
|
49.40
|
| 29-12-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.28 | 19.00 | 546.00 |
52.00
|
52.00
|