SOUTHERN INFOCONSULTANTS LTD.
10 September 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE298B01010
|
BSE Code / NSE Code
|
540174 / SOUTHERNIN
|
Book Value (Rs.)
|
11.15
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
40
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.44 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 21.50 | 23.00 | 21.50 | 22.05 | 0.23 | 9.00 | 1054.00 |
22.02
|
22.02
|
| 08-09-2026 | 21.78 | 21.88 | 21.78 | 21.78 | 0.13 | 8.00 | 619.00 |
21.78
|
21.78
|
| 07-09-2026 | 21.75 | 22.25 | 21.75 | 21.88 | 0.28 | 15.00 | 1264.00 |
22.03
|
22.03
|
| 04-09-2026 | 20.00 | 22.96 | 20.00 | 22.50 | 2.09 | 25.00 | 9377.00 |
22.28
|
22.28
|
| 03-09-2026 | 20.50 | 20.50 | 19.50 | 20.22 | 0.45 | 27.00 | 2243.00 |
19.84
|
19.84
|
| 02-09-2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0.03 | 16.00 | 144.00 |
20.50
|
20.50
|
| 01-09-2026 | 19.50 | 20.75 | 19.50 | 20.50 | 0.14 | 11.00 | 704.00 |
20.03
|
20.03
|
| 31-08-2026 | 20.58 | 21.24 | 19.50 | 20.75 | 0.15 | 17.00 | 764.00 |
20.22
|
20.22
|
|