SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
08 January 2026 | 03:53
Industry >> Entertainment & Media
|
ISIN No
|
INE416A01044
|
BSE Code / NSE Code
|
530943 / SABTNL
|
Book Value (Rs.)
|
4.48
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
1778
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4711.52 Cr.
|
52Week Low
|
353
|
P/BV / Div Yield (%)
|
414.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 1724.00 | 1784.00 | 1717.50 | 1769.35 | 52.22 | 308.00 | 2975.00 |
1755.38
|
1755.38
|
| 06-01-2026 | 1678.30 | 1725.00 | 1661.50 | 1700.50 | 44.22 | 242.00 | 2610.00 |
1694.14
|
1694.14
|
| 05-01-2026 | 1735.00 | 1778.35 | 1660.00 | 1685.00 | 56.51 | 330.00 | 3289.00 |
1718.01
|
1718.01
|
| 02-01-2026 | 1710.00 | 1742.35 | 1702.00 | 1741.55 | 160.05 | 264.00 | 9194.00 |
1740.78
|
1740.78
|
| 01-01-2026 | 1635.00 | 1680.00 | 1596.00 | 1659.40 | 16.06 | 102.00 | 976.00 |
1645.89
|
1645.89
|
| 31-12-2025 | 1605.00 | 1637.00 | 1589.00 | 1600.00 | 9.39 | 40.00 | 581.00 |
1616.24
|
1616.24
|
| 30-12-2025 | 1643.50 | 1643.50 | 1555.30 | 1585.85 | 17.81 | 131.00 | 1128.00 |
1579.21
|
1579.21
|
| 29-12-2025 | 1610.00 | 1698.95 | 1575.00 | 1581.05 | 24.01 | 157.00 | 1499.00 |
1601.71
|
1601.71
|
|