SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.
21 October 2025 | 02:58
Industry >> Entertainment & Media
ISIN No
|
INE416A01044
|
BSE Code / NSE Code
|
530943 / SABTNL
|
Book Value (Rs.)
|
4.48
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
2220
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2158.11 Cr.
|
52Week Low
|
353
|
P/BV / Div Yield (%)
|
190.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 854.50 | 854.50 | 824.40 | 837.25 | 3.90 | 88.00 | 467.00 |
835.16
|
835.16
|
17-10-2025 | 910.00 | 910.00 | 830.00 | 854.50 | 4.36 | 50.00 | 512.00 |
851.19
|
851.19
|
16-10-2025 | 880.00 | 880.00 | 850.50 | 867.45 | 4.39 | 46.00 | 503.00 |
871.81
|
871.81
|
15-10-2025 | 850.00 | 877.45 | 833.00 | 838.95 | 2.94 | 33.00 | 348.00 |
844.88
|
844.88
|
14-10-2025 | 908.00 | 908.00 | 830.50 | 858.95 | 8.46 | 65.00 | 960.00 |
881.68
|
881.68
|
13-10-2025 | 914.00 | 914.00 | 857.00 | 865.50 | 5.15 | 52.00 | 579.00 |
890.12
|
890.12
|
10-10-2025 | 863.90 | 890.00 | 825.00 | 871.05 | 7.07 | 139.00 | 824.00 |
857.61
|
857.61
|
09-10-2025 | 867.75 | 884.90 | 850.00 | 863.90 | 2.85 | 58.00 | 331.00 |
860.48
|
860.48
|
|