SRU STEELS LTD.
02 January 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE425C01017
|
BSE Code / NSE Code
|
540914 / SRUSTEELS
|
Book Value (Rs.)
|
10.07
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.92 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 4.00 | 4.07 | 3.81 | 3.99 | 10.18 | 255.00 | 257095.00 |
3.96
|
3.96
|
| 01-01-2026 | 3.99 | 4.07 | 3.88 | 4.04 | 10.80 | 248.00 | 268590.00 |
4.02
|
4.02
|
| 31-12-2025 | 3.96 | 4.07 | 3.80 | 3.95 | 11.27 | 369.00 | 285997.00 |
3.94
|
3.94
|
| 30-12-2025 | 3.99 | 4.08 | 3.70 | 3.95 | 37.87 | 716.00 | 969845.00 |
3.90
|
3.90
|
| 29-12-2025 | 3.80 | 3.99 | 3.62 | 3.92 | 42.96 | 629.00 | 1117000.00 |
3.85
|
3.85
|
| 26-12-2025 | 3.68 | 3.81 | 3.68 | 3.73 | 4.52 | 187.00 | 120417.00 |
3.76
|
3.76
|
| 24-12-2025 | 3.83 | 3.83 | 3.39 | 3.72 | 2.74 | 172.00 | 74974.00 |
3.66
|
3.66
|
| 23-12-2025 | 3.63 | 3.87 | 3.53 | 3.78 | 2.06 | 194.00 | 54538.00 |
3.77
|
3.77
|
|