SRU STEELS LTD.
18 May 2026 | 04:01
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE425C01017
|
BSE Code / NSE Code
|
540914 / SRUSTEELS
|
Book Value (Rs.)
|
10.06
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.29 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.09 | 95.00 | 71646.00 |
1.52
|
1.52
|
| 14-05-2026 | 1.50 | 1.55 | 1.49 | 1.53 | 1.28 | 132.00 | 84915.00 |
1.51
|
1.51
|
| 13-05-2026 | 1.56 | 1.56 | 1.49 | 1.51 | 1.00 | 113.00 | 66128.00 |
1.51
|
1.51
|
| 12-05-2026 | 1.59 | 1.59 | 1.50 | 1.53 | 2.14 | 148.00 | 139375.00 |
1.54
|
1.54
|
| 11-05-2026 | 1.59 | 1.59 | 1.52 | 1.56 | 1.37 | 102.00 | 87437.00 |
1.56
|
1.56
|
| 08-05-2026 | 1.55 | 1.56 | 1.51 | 1.56 | 2.82 | 154.00 | 181956.00 |
1.55
|
1.55
|
| 07-05-2026 | 1.54 | 1.55 | 1.50 | 1.53 | 2.43 | 178.00 | 159378.00 |
1.52
|
1.52
|
| 06-05-2026 | 1.53 | 1.54 | 1.49 | 1.52 | 1.11 | 132.00 | 73390.00 |
1.52
|
1.52
|
|