SRU STEELS LTD.
15 July 2025 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE425C01017
|
BSE Code / NSE Code
|
540914 / SRUSTEELS
|
Book Value (Rs.)
|
10.27
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
34.58 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-07-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 4.31 | 63.00 | 74726.00 |
5.77
|
5.77
|
| 14-07-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 7.36 | 57.00 | 125122.00 |
5.88
|
5.88
|
| 11-07-2025 | 5.93 | 6.00 | 5.93 | 5.99 | 5.14 | 55.00 | 85907.00 |
5.98
|
5.98
|
| 10-07-2025 | 5.94 | 5.96 | 5.85 | 5.95 | 15.58 | 56.00 | 262521.00 |
5.93
|
5.93
|
| 09-07-2025 | 5.77 | 5.94 | 5.77 | 5.94 | 6.13 | 73.00 | 104968.00 |
5.84
|
5.84
|
| 08-07-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.89 | 40.00 | 32167.00 |
5.88
|
5.88
|
| 07-07-2025 | 5.77 | 5.99 | 5.77 | 5.99 | 14.16 | 67.00 | 243567.00 |
5.81
|
5.81
|
| 04-07-2025 | 5.66 | 5.88 | 5.66 | 5.88 | 12.91 | 85.00 | 225235.00 |
5.73
|
5.73
|
|