SRU STEELS LTD.
30 July 2026 | 12:00
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE425C01017
|
BSE Code / NSE Code
|
540914 / SRUSTEELS
|
Book Value (Rs.)
|
10.06
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.93 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 1.48 | 1.50 | 1.41 | 1.49 | 1.77 | 137.00 | 122184.00 |
1.45
|
1.45
|
| 29-07-2026 | 1.54 | 1.54 | 1.44 | 1.48 | 1.41 | 116.00 | 96050.00 |
1.47
|
1.47
|
| 28-07-2026 | 1.46 | 1.53 | 1.45 | 1.51 | 0.63 | 81.00 | 42630.00 |
1.48
|
1.48
|
| 27-07-2026 | 1.53 | 1.53 | 1.42 | 1.49 | 1.30 | 96.00 | 87895.00 |
1.48
|
1.48
|
| 24-07-2026 | 1.55 | 1.55 | 1.43 | 1.49 | 3.35 | 137.00 | 227397.00 |
1.47
|
1.47
|
| 23-07-2026 | 1.46 | 1.58 | 1.46 | 1.49 | 5.03 | 193.00 | 338916.00 |
1.48
|
1.48
|
| 22-07-2026 | 1.59 | 1.59 | 1.49 | 1.53 | 0.81 | 86.00 | 52934.00 |
1.53
|
1.53
|
| 21-07-2026 | 1.56 | 1.63 | 1.53 | 1.54 | 1.91 | 106.00 | 122810.00 |
1.55
|
1.55
|
|