SRU STEELS LTD.
02 March 2026 | 04:01
Industry >> Textiles - Hosiery/Knitwear
|
ISIN No
|
INE425C01017
|
BSE Code / NSE Code
|
540914 / SRUSTEELS
|
Book Value (Rs.)
|
10.07
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.30 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 3.27 | 3.39 | 3.27 | 3.31 | 0.39 | 70.00 | 11515.00 |
3.34
|
3.34
|
| 26-02-2026 | 3.27 | 3.40 | 3.25 | 3.27 | 1.23 | 94.00 | 37278.00 |
3.31
|
3.31
|
| 25-02-2026 | 3.32 | 3.48 | 3.15 | 3.26 | 1.21 | 199.00 | 36960.00 |
3.28
|
3.28
|
| 24-02-2026 | 3.49 | 3.49 | 3.02 | 3.34 | 2.37 | 181.00 | 72024.00 |
3.30
|
3.30
|
| 23-02-2026 | 3.45 | 3.50 | 3.35 | 3.38 | 1.54 | 123.00 | 44947.00 |
3.43
|
3.43
|
| 20-02-2026 | 3.46 | 3.46 | 3.35 | 3.40 | 1.10 | 107.00 | 32266.00 |
3.41
|
3.41
|
| 19-02-2026 | 3.40 | 3.49 | 3.39 | 3.41 | 0.61 | 81.00 | 17922.00 |
3.43
|
3.43
|
| 18-02-2026 | 3.53 | 3.53 | 3.39 | 3.41 | 1.25 | 125.00 | 36535.00 |
3.42
|
3.42
|
|