STANDARD INDUSTRIES LTD.
11 March 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE173A01025
|
BSE Code / NSE Code
|
530017 / SIL
|
Book Value (Rs.)
|
19.70
|
Face Value
|
5.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
89.74 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 13.50 | 14.15 | 13.50 | 13.88 | 0.28 | 45.00 | 2009.00 |
13.81
|
13.81
|
| 10-03-2026 | 14.00 | 14.24 | 13.96 | 14.00 | 0.60 | 19.00 | 4287.00 |
14.01
|
14.01
|
| 09-03-2026 | 13.91 | 14.29 | 13.91 | 14.00 | 1.83 | 59.00 | 12969.00 |
14.14
|
14.14
|
| 06-03-2026 | 16.00 | 16.00 | 14.10 | 14.11 | 2.58 | 55.00 | 18225.00 |
14.16
|
14.16
|
| 05-03-2026 | 14.44 | 14.44 | 13.83 | 13.99 | 0.24 | 39.00 | 1682.00 |
14.26
|
14.26
|
| 04-03-2026 | 14.04 | 14.28 | 13.61 | 14.00 | 2.72 | 138.00 | 19365.00 |
14.05
|
14.05
|
| 02-03-2026 | 14.11 | 14.64 | 14.10 | 14.28 | 3.28 | 98.00 | 22990.00 |
14.27
|
14.27
|
| 27-02-2026 | 15.64 | 15.64 | 14.10 | 15.06 | 5.01 | 193.00 | 34376.00 |
14.57
|
14.57
|
|