STANDARD SURFACTANTS LTD.
09 May 2025 | 04:01
Industry >> Detergents
|
ISIN No
|
INE307D01015
|
BSE Code / NSE Code
|
526231 / STDSFAC
|
Book Value (Rs.)
|
33.66
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
80
|
EPS
|
1.79
|
P/E
|
23.44
|
|
Market Cap.
|
34.70 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 42.04 | 43.50 | 42.04 | 42.68 | 0.22 | 15.00 | 507.00 |
42.86
|
42.86
|
| 07-05-2025 | 43.10 | 43.50 | 43.10 | 43.50 | 0.03 | 4.00 | 64.00 |
43.48
|
43.48
|
| 06-05-2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0.00 | 3.00 | 3.00 |
43.67
|
43.67
|
| 05-05-2025 | 41.21 | 44.01 | 41.21 | 43.98 | 0.05 | 13.00 | 117.00 |
42.77
|
42.77
|
| 02-05-2025 | 44.05 | 44.05 | 43.50 | 43.99 | 0.03 | 6.00 | 69.00 |
43.94
|
43.94
|
| 30-04-2025 | 43.02 | 44.50 | 40.52 | 44.39 | 0.10 | 15.00 | 244.00 |
42.25
|
42.25
|
| 29-04-2025 | 43.02 | 44.09 | 41.00 | 42.64 | 1.01 | 54.00 | 2349.00 |
43.17
|
43.17
|
| 25-04-2025 | 44.99 | 44.99 | 43.00 | 44.99 | 0.16 | 11.00 | 358.00 |
43.34
|
43.34
|
|