STARBEAM VENTURES LTD.
27 July 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE924N01024
|
BSE Code / NSE Code
|
539175 / STARBEAM
|
Book Value (Rs.)
|
1.20
|
Face Value
|
1.00
|
|
Bookclosure
|
06/03/2026
|
52Week High
|
5
|
EPS
|
0.03
|
P/E
|
49.29
|
|
Market Cap.
|
90.85 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-07-2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0.04 | 11.00 | 2557.00 |
1.39
|
1.39
|
| 20-07-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 2.00 | 222.00 |
1.46
|
1.46
|
| 13-07-2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0.01 | 5.00 | 674.00 |
1.53
|
1.53
|
| 06-07-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0.10 | 10.00 | 5948.00 |
1.61
|
1.61
|
| 29-06-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0.06 | 7.00 | 3458.00 |
1.69
|
1.69
|