STL NETWORKS LTD.
13 February 2026 | 12:00
Industry >> Telecom Services
|
ISIN No
|
INE1VXE01018
|
BSE Code / NSE Code
|
544395 / STLNETWORK
|
Book Value (Rs.)
|
17.72
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1036.34 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 21.38 | 21.39 | 20.62 | 21.22 | 25.36 | 506.00 | 120383.00 |
21.07
|
21.07
|
| 12-02-2026 | 21.72 | 21.84 | 20.80 | 21.33 | 28.80 | 436.00 | 135293.00 |
21.28
|
21.28
|
| 11-02-2026 | 23.73 | 24.15 | 21.65 | 21.81 | 75.04 | 1081.00 | 329014.00 |
22.81
|
22.81
|
| 10-02-2026 | 23.96 | 24.29 | 22.60 | 23.20 | 155.48 | 1556.00 | 661449.00 |
23.51
|
23.51
|
| 09-02-2026 | 21.15 | 23.55 | 21.15 | 22.55 | 120.06 | 1410.00 | 530579.00 |
22.63
|
22.63
|
| 06-02-2026 | 22.10 | 22.25 | 21.33 | 21.58 | 14.28 | 242.00 | 65973.00 |
21.65
|
21.65
|
| 05-02-2026 | 22.03 | 22.03 | 21.33 | 21.75 | 24.03 | 253.00 | 110974.00 |
21.66
|
21.66
|
| 04-02-2026 | 21.15 | 21.94 | 21.15 | 21.50 | 31.22 | 373.00 | 144496.00 |
21.60
|
21.60
|
|