STYRENIX PERFORMANCE MATERIALS LTD.
29 May 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE189B01011
|
BSE Code / NSE Code
|
506222 / STYRENIX
|
Book Value (Rs.)
|
717.70
|
Face Value
|
10.00
|
|
Bookclosure
|
05/02/2026
|
52Week High
|
3498
|
EPS
|
103.98
|
P/E
|
21.99
|
|
Market Cap.
|
4020.07 Cr.
|
52Week Low
|
1780
|
P/BV / Div Yield (%)
|
3.19 / 2.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 2257.65 | 2292.35 | 2243.75 | 2284.15 | 12.24 | 119.00 | 538.00 |
2275.11
|
2275.11
|
| 27-05-2026 | 2329.85 | 2329.85 | 2260.00 | 2265.60 | 13.82 | 131.00 | 604.00 |
2287.89
|
2287.89
|
| 26-05-2026 | 2268.10 | 2338.45 | 2268.05 | 2302.40 | 50.47 | 279.00 | 2181.00 |
2313.88
|
2313.88
|
| 25-05-2026 | 2249.70 | 2280.00 | 2199.45 | 2273.20 | 12.55 | 135.00 | 557.00 |
2253.10
|
2253.10
|
| 22-05-2026 | 2192.05 | 2268.00 | 2186.00 | 2223.35 | 28.43 | 211.00 | 1264.00 |
2249.06
|
2249.06
|
| 21-05-2026 | 2224.40 | 2224.40 | 2187.20 | 2198.95 | 12.67 | 104.00 | 573.00 |
2210.33
|
2210.33
|
| 20-05-2026 | 2259.30 | 2259.30 | 2201.00 | 2207.35 | 22.50 | 183.00 | 1014.00 |
2218.80
|
2218.80
|
| 19-05-2026 | 2288.95 | 2304.05 | 2256.00 | 2262.60 | 16.63 | 117.00 | 729.00 |
2281.55
|
2281.55
|
|