SUDAL INDUSTRIES LTD.
18 February 2026 | 04:01
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE618D01015
|
BSE Code / NSE Code
|
506003 / SUDAI
|
Book Value (Rs.)
|
30.98
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2024
|
52Week High
|
111
|
EPS
|
6.81
|
P/E
|
6.67
|
|
Market Cap.
|
38.03 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 42.05 | 45.45 | 41.13 | 45.14 | 5.10 | 74.00 | 11808.00 |
43.22
|
43.22
|
| 17-02-2026 | 45.00 | 45.00 | 43.29 | 43.29 | 1.40 | 52.00 | 3194.00 |
43.74
|
43.74
|
| 16-02-2026 | 48.50 | 48.50 | 45.55 | 45.56 | 1.48 | 48.00 | 3217.00 |
45.99
|
45.99
|
| 13-02-2026 | 50.76 | 50.76 | 45.94 | 47.94 | 0.35 | 32.00 | 716.00 |
48.30
|
48.30
|
| 12-02-2026 | 52.85 | 52.85 | 48.34 | 48.35 | 1.83 | 39.00 | 3608.00 |
50.85
|
50.85
|
| 11-02-2026 | 54.90 | 56.00 | 50.72 | 50.88 | 1.92 | 31.00 | 3738.00 |
51.41
|
51.41
|
| 10-02-2026 | 55.49 | 55.49 | 53.00 | 53.38 | 0.35 | 17.00 | 657.00 |
53.93
|
53.93
|
| 09-02-2026 | 54.00 | 54.50 | 51.63 | 54.00 | 3.74 | 66.00 | 7061.00 |
52.96
|
52.96
|
|