SUDAL INDUSTRIES LTD.
19 September 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE618D01015
|
BSE Code / NSE Code
|
506003 / SUDAI
|
Book Value (Rs.)
|
29.72
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2024
|
52Week High
|
111
|
EPS
|
6.81
|
P/E
|
15.62
|
|
Market Cap.
|
89.02 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
3.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 103.81 | 106.99 | 103.00 | 106.38 | 5.47 | 36.00 | 5164.00 |
105.87
|
105.87
|
| 18-09-2025 | 105.11 | 106.95 | 102.00 | 103.81 | 1.56 | 30.00 | 1493.00 |
104.39
|
104.39
|
| 17-09-2025 | 97.05 | 106.00 | 97.01 | 105.11 | 7.60 | 50.00 | 7383.00 |
102.93
|
102.93
|
| 16-09-2025 | 107.90 | 107.90 | 101.05 | 102.11 | 0.63 | 27.00 | 594.00 |
105.24
|
105.24
|
| 15-09-2025 | 106.80 | 106.80 | 103.00 | 103.02 | 3.61 | 45.00 | 3464.00 |
104.10
|
104.10
|
| 12-09-2025 | 101.00 | 102.00 | 98.00 | 101.73 | 1.02 | 32.00 | 1011.00 |
101.13
|
101.13
|
| 11-09-2025 | 96.00 | 102.00 | 95.00 | 101.95 | 2.22 | 31.00 | 2256.00 |
98.41
|
98.41
|
| 10-09-2025 | 99.50 | 103.98 | 95.66 | 99.35 | 5.74 | 63.00 | 5836.00 |
98.37
|
98.37
|
|