SUDAL INDUSTRIES LTD.
15 May 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE618D01015
|
BSE Code / NSE Code
|
506003 / SUDAI
|
Book Value (Rs.)
|
27.92
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2024
|
52Week High
|
111
|
EPS
|
6.81
|
P/E
|
7.58
|
|
Market Cap.
|
43.17 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 51.90 | 51.90 | 46.96 | 51.59 | 3.00 | 61.00 | 6005.00 |
49.89
|
49.89
|
| 14-05-2026 | 49.58 | 51.86 | 48.00 | 49.43 | 0.28 | 24.00 | 579.00 |
48.74
|
48.74
|
| 13-05-2026 | 51.06 | 51.90 | 49.66 | 50.50 | 2.52 | 31.00 | 4947.00 |
50.94
|
50.94
|
| 12-05-2026 | 54.90 | 54.90 | 51.90 | 51.93 | 0.54 | 26.00 | 1015.00 |
52.82
|
52.82
|
| 11-05-2026 | 56.00 | 56.00 | 54.63 | 54.63 | 0.95 | 41.00 | 1722.00 |
54.94
|
54.94
|
| 08-05-2026 | 55.57 | 58.00 | 55.57 | 57.50 | 0.94 | 11.00 | 1627.00 |
57.52
|
57.52
|
| 07-05-2026 | 52.66 | 55.57 | 52.40 | 55.57 | 1.87 | 43.00 | 3433.00 |
54.42
|
54.42
|
| 06-05-2026 | 53.00 | 53.90 | 52.31 | 52.93 | 1.18 | 45.00 | 2225.00 |
53.13
|
53.13
|
|