SUDAL INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Aluminium - Extrusions
ISIN No
|
INE618D01015
|
BSE Code / NSE Code
|
506003 / SUDAI
|
Book Value (Rs.)
|
29.72
|
Face Value
|
10.00
|
Bookclosure
|
28/12/2024
|
52Week High
|
101
|
EPS
|
6.81
|
P/E
|
13.64
|
Market Cap.
|
77.70 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
3.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 92.86 | 92.86 | 92.86 | 92.86 | 10.61 | 17.00 | 11423.00 |
92.86
|
92.86
|
31-07-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 0.35 | 10.00 | 365.00 |
94.75
|
94.75
|
30-07-2025 | 96.68 | 96.68 | 96.68 | 96.68 | 0.98 | 8.00 | 1010.00 |
96.68
|
96.68
|
29-07-2025 | 98.65 | 98.65 | 98.65 | 98.65 | 9.32 | 44.00 | 9445.00 |
98.65
|
98.65
|
28-07-2025 | 100.66 | 100.66 | 100.66 | 100.66 | 3.11 | 13.00 | 3089.00 |
100.66
|
100.66
|
25-07-2025 | 98.69 | 98.69 | 98.69 | 98.69 | 7.24 | 25.00 | 7334.00 |
98.69
|
98.69
|
24-07-2025 | 96.76 | 96.76 | 96.76 | 96.76 | 2.28 | 9.00 | 2355.00 |
96.76
|
96.76
|
23-07-2025 | 94.87 | 94.87 | 94.87 | 94.87 | 4.90 | 16.00 | 5170.00 |
94.87
|
94.87
|
|