SUDAL INDUSTRIES LTD.
25 August 2025 | 04:01
Industry >> Aluminium - Extrusions
ISIN No
|
INE618D01015
|
BSE Code / NSE Code
|
506003 / SUDAI
|
Book Value (Rs.)
|
29.72
|
Face Value
|
10.00
|
Bookclosure
|
28/12/2024
|
52Week High
|
101
|
EPS
|
6.81
|
P/E
|
13.01
|
Market Cap.
|
74.12 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 92.00 | 93.84 | 88.58 | 88.58 | 14.22 | 80.00 | 15926.00 |
89.30
|
89.30
|
22-08-2025 | 90.90 | 93.24 | 90.00 | 93.24 | 9.56 | 59.00 | 10271.00 |
93.10
|
93.10
|
21-08-2025 | 88.85 | 90.90 | 86.70 | 88.80 | 14.05 | 67.00 | 16014.00 |
87.76
|
87.76
|
20-08-2025 | 81.00 | 86.73 | 81.00 | 86.69 | 4.47 | 53.00 | 5261.00 |
85.01
|
85.01
|
19-08-2025 | 79.20 | 86.00 | 78.80 | 82.60 | 9.74 | 88.00 | 11837.00 |
82.30
|
82.30
|
18-08-2025 | 83.99 | 83.99 | 76.56 | 82.80 | 6.65 | 59.00 | 8199.00 |
81.13
|
81.13
|
14-08-2025 | 86.99 | 87.42 | 79.10 | 80.57 | 10.86 | 81.00 | 13006.00 |
83.52
|
83.52
|
13-08-2025 | 83.33 | 83.33 | 80.01 | 83.26 | 14.55 | 113.00 | 17556.00 |
82.89
|
82.89
|
|