SUDAL INDUSTRIES LTD.
23 June 2026 | 03:31
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE618D01015
|
BSE Code / NSE Code
|
506003 / SUDAI
|
Book Value (Rs.)
|
28.48
|
Face Value
|
10.00
|
|
Bookclosure
|
28/12/2024
|
52Week High
|
111
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.75 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 40.00 | 40.00 | 39.05 | 39.05 | 0.80 | 42.00 | 2009.00 |
39.60
|
39.60
|
| 19-06-2026 | 39.58 | 40.00 | 38.85 | 40.00 | 1.66 | 53.00 | 4251.00 |
39.11
|
39.11
|
| 18-06-2026 | 42.00 | 42.00 | 39.13 | 39.92 | 5.97 | 106.00 | 14973.00 |
39.90
|
39.90
|
| 17-06-2026 | 41.85 | 41.94 | 39.05 | 41.18 | 10.03 | 115.00 | 24589.00 |
40.77
|
40.77
|
| 16-06-2026 | 40.58 | 41.90 | 37.95 | 39.95 | 9.53 | 144.00 | 24309.00 |
39.22
|
39.22
|
| 15-06-2026 | 42.32 | 42.32 | 39.56 | 39.94 | 2.24 | 74.00 | 5561.00 |
40.34
|
40.34
|
| 12-06-2026 | 45.17 | 45.17 | 40.88 | 41.49 | 4.08 | 95.00 | 9891.00 |
41.27
|
41.27
|
| 11-06-2026 | 43.04 | 43.04 | 42.50 | 43.03 | 0.18 | 11.00 | 423.00 |
42.88
|
42.88
|
|