SUGAL & DAMANI SHARE BROKERS LTD.
06 February 2026 | 02:17
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE309D01011
|
BSE Code / NSE Code
|
511654 / SUGALDAM
|
Book Value (Rs.)
|
46.97
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
139
|
EPS
|
7.60
|
P/E
|
9.40
|
|
Market Cap.
|
44.63 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 72.39 | 72.39 | 63.50 | 66.33 | 0.58 | 22.00 | 860.00 |
67.01
|
67.01
|
| 04-02-2026 | 71.00 | 74.80 | 67.50 | 72.95 | 2.86 | 18.00 | 3897.00 |
73.49
|
73.49
|
| 03-02-2026 | 67.50 | 69.36 | 67.50 | 68.00 | 0.65 | 19.00 | 953.00 |
68.01
|
68.01
|
| 02-02-2026 | 71.60 | 71.64 | 66.10 | 66.34 | 0.41 | 18.00 | 615.00 |
67.26
|
67.26
|
| 01-02-2026 | 77.84 | 77.84 | 67.01 | 72.00 | 0.18 | 13.00 | 243.00 |
75.88
|
75.88
|
| 30-01-2026 | 64.15 | 70.77 | 64.13 | 70.77 | 2.15 | 40.00 | 3072.00 |
69.89
|
69.89
|
| 29-01-2026 | 65.00 | 65.00 | 59.40 | 64.34 | 0.27 | 16.00 | 419.00 |
64.04
|
64.04
|
| 28-01-2026 | 64.00 | 64.88 | 58.99 | 64.18 | 0.76 | 25.00 | 1203.00 |
63.55
|
63.55
|
|