SUGAL & DAMANI SHARE BROKERS LTD.
19 June 2026 | 11:27
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE309D01011
|
BSE Code / NSE Code
|
511654 / SUGALDAM
|
Book Value (Rs.)
|
47.87
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
139
|
EPS
|
6.61
|
P/E
|
9.53
|
|
Market Cap.
|
39.34 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.31 / 1.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 62.25 | 62.25 | 61.25 | 61.60 | 0.08 | 7.00 | 135.00 |
61.54
|
61.54
|
| 17-06-2026 | 60.00 | 61.99 | 60.00 | 61.25 | 0.67 | 17.00 | 1106.00 |
60.91
|
60.91
|
| 16-06-2026 | 63.81 | 63.81 | 59.01 | 62.98 | 0.81 | 21.00 | 1335.00 |
60.55
|
60.55
|
| 15-06-2026 | 69.85 | 69.85 | 62.00 | 63.50 | 2.76 | 34.00 | 4134.00 |
66.69
|
66.69
|
| 12-06-2026 | 70.00 | 70.00 | 60.20 | 61.68 | 2.51 | 79.00 | 3985.00 |
62.92
|
62.92
|
| 11-06-2026 | 59.00 | 67.00 | 52.60 | 66.23 | 3.70 | 99.00 | 5962.00 |
62.02
|
62.02
|
| 10-06-2026 | 63.00 | 63.00 | 56.10 | 56.19 | 0.27 | 19.00 | 458.00 |
58.57
|
58.57
|
| 09-06-2026 | 59.80 | 59.80 | 56.56 | 58.49 | 0.46 | 16.00 | 796.00 |
58.37
|
58.37
|
|