SUGAL & DAMANI SHARE BROKERS LTD.
25 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE309D01011
|
BSE Code / NSE Code
|
511654 / SUGALDAM
|
Book Value (Rs.)
|
47.87
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
124
|
EPS
|
6.61
|
P/E
|
8.79
|
|
Market Cap.
|
36.29 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.21 / 1.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 58.00 | 59.51 | 58.00 | 58.07 | 0.15 | 7.00 | 250.00 |
58.80
|
58.80
|
| 23-06-2026 | 61.30 | 61.30 | 59.00 | 59.51 | 0.14 | 15.00 | 232.00 |
59.43
|
59.43
|
| 22-06-2026 | 60.00 | 61.90 | 59.00 | 60.10 | 0.24 | 15.00 | 392.00 |
60.22
|
60.22
|
| 19-06-2026 | 62.21 | 62.95 | 62.21 | 62.50 | 0.02 | 9.00 | 36.00 |
62.75
|
62.75
|
| 18-06-2026 | 62.25 | 62.25 | 61.25 | 61.60 | 0.08 | 7.00 | 135.00 |
61.54
|
61.54
|
| 17-06-2026 | 60.00 | 61.99 | 60.00 | 61.25 | 0.67 | 17.00 | 1106.00 |
60.91
|
60.91
|
| 16-06-2026 | 63.81 | 63.81 | 59.01 | 62.98 | 0.81 | 21.00 | 1335.00 |
60.55
|
60.55
|
| 15-06-2026 | 69.85 | 69.85 | 62.00 | 63.50 | 2.76 | 34.00 | 4134.00 |
66.69
|
66.69
|
|