SUGAL & DAMANI SHARE BROKERS LTD.
10 April 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE309D01011
|
BSE Code / NSE Code
|
511654 / SUGALDAM
|
Book Value (Rs.)
|
47.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
139
|
EPS
|
7.60
|
P/E
|
7.97
|
|
Market Cap.
|
37.87 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 60.59 | 60.59 | 60.59 | 60.59 | 0.02 | 1.00 | 36.00 |
60.58
|
60.58
|
| 09-04-2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0.05 | 1.00 | 85.00 |
62.14
|
62.14
|
| 08-04-2026 | 59.30 | 62.00 | 59.30 | 61.95 | 0.70 | 21.00 | 1130.00 |
61.92
|
61.92
|
| 07-04-2026 | 59.00 | 59.90 | 59.00 | 59.90 | 0.01 | 4.00 | 25.00 |
59.84
|
59.84
|
| 06-04-2026 | 51.25 | 59.00 | 51.25 | 59.00 | 0.05 | 12.00 | 92.00 |
54.04
|
54.04
|
| 02-04-2026 | 57.13 | 57.13 | 52.26 | 55.56 | 0.54 | 19.00 | 1011.00 |
53.70
|
53.70
|
| 01-04-2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0.00 | 1.00 | 1.00 |
57.00
|
57.00
|
| 30-03-2026 | 55.57 | 55.57 | 54.00 | 55.57 | 0.09 | 10.00 | 159.00 |
55.56
|
55.56
|
|