KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 13, 2026 - 10:25AM >>  ABB India 7078  [ 1.84% ]  ACC 1229  [ -0.84% ]  Ambuja Cements 385.85  [ -0.86% ]  Asian Paints 2518.25  [ -0.31% ]  Axis Bank 1328.1  [ -0.74% ]  Bajaj Auto 10944  [ -0.05% ]  Bank of Baroda 275.2  [ -0.29% ]  Bharti Airtel 2098.85  [ 0.33% ]  Bharat Heavy 437  [ 1.53% ]  Bharat Petroleum 308.15  [ -0.92% ]  Britannia Industries 4776.25  [ -0.68% ]  Cipla 1409  [ -0.07% ]  Coal India 404.85  [ 0.11% ]  Colgate Palm 1732.85  [ -0.07% ]  Dabur India 382.6  [ -0.36% ]  DLF 766.5  [ -0.20% ]  Dr. Reddy's Lab. 1400.2  [ 1.02% ]  GAIL (India) 188.6  [ 0.59% ]  Grasim Industries 3108  [ -0.38% ]  HCL Technologies 1388.45  [ 0.76% ]  HDFC Bank 799.6  [ -1.51% ]  Hero MotoCorp 5332.3  [ -0.14% ]  Hindustan Unilever 1985  [ 1.22% ]  Hindalco Industries 954  [ -1.06% ]  ICICI Bank 1580.3  [ -0.50% ]  Indian Hotels Co. 897.35  [ 1.74% ]  IndusInd Bank 917.7  [ -1.32% ]  Infosys 1147.25  [ -0.06% ]  ITC 284.35  [ 0.14% ]  Jindal Steel 1159.2  [ 0.10% ]  Kotak Mahindra Bank 487  [ -0.35% ]  L&T 4173  [ 0.26% ]  Lupin 2019.5  [ 0.27% ]  Mahi. & Mahi 3360.8  [ -1.41% ]  Maruti Suzuki India 12922.95  [ -0.29% ]  MTNL 26.29  [ -1.05% ]  Nestle India 1262.35  [ -0.05% ]  NIIT 72.81  [ -0.41% ]  NMDC 70.38  [ -1.08% ]  NTPC 321.95  [ -0.20% ]  ONGC 226.3  [ 0.69% ]  Punj. NationlBak 144.2  [ 1.73% ]  Power Grid Corpn. 259.3  [ 0.19% ]  Reliance Industries 1344.6  [ 0.79% ]  SBI 1077.35  [ -0.71% ]  Vedanta 260.5  [ 0.08% ]  Shipping Corpn. 273.75  [ 1.77% ]  Sun Pharmaceutical 1911.85  [ 1.33% ]  Tata Chemicals 604  [ -0.14% ]  Tata Consumer 1081.7  [ -0.30% ]  Tata Motors Passenge 294.25  [ -0.93% ]  Tata Steel 188.1  [ 0.48% ]  Tata Power Co. 355.4  [ -0.45% ]  Tata Consult. Serv. 2430.7  [ 0.09% ]  Tech Mahindra 1776.8  [ 0.42% ]  UltraTech Cement 12237  [ -0.52% ]  United Spirits 1419  [ -0.77% ]  Wipro 196.25  [ 0.15% ]  Zee Entertainment 72.07  [ -1.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SUNDRAM FASTENERS LTD.

    13 November 2026 | 10:09

    Industry >> Auto Ancl - Engine Parts

    Select Another Company

    ISIN No INE387A01021 BSE Code / NSE Code 500403 / SUNDRMFAST Book Value (Rs.) 211.48 Face Value 1.00
    Bookclosure 06/11/2026 52Week High 1347 EPS 28.13 P/E 38.03
    Market Cap. 22483.74 Cr. 52Week Low 730 P/BV / Div Yield (%) 5.06 / 0.75 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-11-20261055.051078.451055.051071.6551.45624.004806.00 1070.53 1070.53
    11-11-20261085.001090.351065.051071.1531.93446.002956.00 1080.01 1080.01
    09-11-20261080.501109.801071.001101.2562.14597.005725.00 1085.44 1085.44
    08-11-20261097.551109.051085.151102.5040.96238.003732.00 1097.43 1097.43
    06-11-20261085.851088.001050.001079.7552.15697.004880.00 1068.73 1068.73
    05-11-20261120.201120.201093.201099.05960.59419.0087323.00 1100.05 1100.05
    04-11-20261089.001089.001064.251084.7539.38332.003650.00 1078.85 1078.85
    03-11-20261103.051103.051059.051072.6038.67431.003599.00 1074.50 1074.50
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute