SUNSHINE CAPITAL LTD.
15 October 2025 | 03:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE974F01025
|
BSE Code / NSE Code
|
539574 / SCL
|
Book Value (Rs.)
|
1.40
|
Face Value
|
1.00
|
|
Bookclosure
|
08/03/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
162.10 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 0.32 | 0.32 | 0.32 | 0.32 | 25.82 | 3518.00 | 8069553.00 |
0.32
|
0.32
|
| 13-10-2025 | 0.33 | 0.33 | 0.33 | 0.33 | 42.40 | 4499.00 | 12847685.00 |
0.33
|
0.33
|
| 10-10-2025 | 0.35 | 0.35 | 0.34 | 0.34 | 160.83 | 5293.00 | 47174258.00 |
0.34
|
0.34
|
| 09-10-2025 | 0.35 | 0.35 | 0.34 | 0.35 | 621.09 | 20790.00 | 178880509.00 |
0.35
|
0.35
|
| 08-10-2025 | 0.32 | 0.34 | 0.32 | 0.34 | 871.83 | 16749.00 | 269743210.00 |
0.32
|
0.32
|
| 07-10-2025 | 0.33 | 0.33 | 0.33 | 0.33 | 21.38 | 3480.00 | 6479100.00 |
0.33
|
0.33
|
| 06-10-2025 | 0.34 | 0.34 | 0.34 | 0.34 | 25.74 | 4220.00 | 7569471.00 |
0.34
|
0.34
|
| 03-10-2025 | 0.35 | 0.35 | 0.35 | 0.35 | 33.32 | 4975.00 | 9519834.00 |
0.35
|
0.35
|
|