SUNSKY LOGISTICS LTD.
05 December 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE10CM01027
|
BSE Code / NSE Code
|
544566 / SUNSKY
|
Book Value (Rs.)
|
5.33
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
96
|
EPS
|
2.08
|
P/E
|
33.65
|
|
Market Cap.
|
87.05 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
13.13 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2.10 | 1.00 | 3000.00 |
70.00
|
70.00
|
| 04-12-2025 | 70.00 | 71.90 | 70.00 | 71.13 | 6.37 | 3.00 | 9000.00 |
70.75
|
70.75
|
| 03-12-2025 | 69.00 | 69.00 | 68.59 | 68.59 | 4.13 | 2.00 | 6000.00 |
68.80
|
68.80
|
| 02-12-2025 | 73.00 | 73.00 | 72.20 | 72.20 | 4.36 | 2.00 | 6000.00 |
72.60
|
72.60
|
| 01-12-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2.28 | 1.00 | 3000.00 |
76.00
|
76.00
|
| 28-11-2025 | 77.90 | 82.95 | 77.90 | 78.82 | 28.37 | 8.00 | 36000.00 |
78.82
|
78.82
|
| 27-11-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 2.37 | 1.00 | 3000.00 |
79.00
|
79.00
|
| 26-11-2025 | 84.00 | 84.00 | 80.75 | 80.75 | 4.94 | 2.00 | 6000.00 |
82.38
|
82.38
|
|