SUNSKY LOGISTICS LTD.
03 November 2025 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE10CM01027
|
BSE Code / NSE Code
|
544566 / SUNSKY
|
Book Value (Rs.)
|
5.33
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
2.08
|
P/E
|
37.60
|
|
Market Cap.
|
97.25 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
14.67 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 80.39 | 80.39 | 77.00 | 78.21 | 37.29 | 15.00 | 48000.00 |
77.70
|
77.70
|
| 31-10-2025 | 81.00 | 82.00 | 78.00 | 80.59 | 79.30 | 33.00 | 99000.00 |
80.10
|
80.10
|
| 30-10-2025 | 78.00 | 80.00 | 78.00 | 79.55 | 71.27 | 30.00 | 90000.00 |
79.19
|
79.19
|
| 29-10-2025 | 73.00 | 78.50 | 71.00 | 76.75 | 102.11 | 46.00 | 138000.00 |
73.99
|
73.99
|
| 28-10-2025 | 58.05 | 68.40 | 58.05 | 68.40 | 85.84 | 44.00 | 135000.00 |
63.58
|
63.58
|
| 27-10-2025 | 57.00 | 57.00 | 56.20 | 57.00 | 6.82 | 4.00 | 12000.00 |
56.80
|
56.80
|
| 24-10-2025 | 59.89 | 62.10 | 56.50 | 57.58 | 41.02 | 23.00 | 69000.00 |
59.46
|
59.46
|
| 23-10-2025 | 58.00 | 59.25 | 58.00 | 59.25 | 26.52 | 14.00 | 45000.00 |
58.93
|
58.93
|
|