SUNTECK REALTY LTD.
06 February 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE805D01034
|
BSE Code / NSE Code
|
512179 / SUNTECK
|
Book Value (Rs.)
|
227.12
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
507
|
EPS
|
10.24
|
P/E
|
39.86
|
|
Market Cap.
|
5991.89 Cr.
|
52Week Low
|
347
|
P/BV / Div Yield (%)
|
1.80 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 401.35 | 412.15 | 401.35 | 408.45 | 17.01 | 140.00 | 4172.00 |
407.80
|
407.80
|
| 05-02-2026 | 408.00 | 412.90 | 406.50 | 410.40 | 8.89 | 136.00 | 2172.00 |
409.12
|
409.12
|
| 04-02-2026 | 406.85 | 417.30 | 402.15 | 415.75 | 38.30 | 560.00 | 9276.00 |
412.86
|
412.86
|
| 03-02-2026 | 399.35 | 411.35 | 399.35 | 408.70 | 52.69 | 394.00 | 12940.00 |
407.19
|
407.19
|
| 02-02-2026 | 397.60 | 399.00 | 386.50 | 394.45 | 25.30 | 208.00 | 6495.00 |
389.51
|
389.51
|
| 01-02-2026 | 407.80 | 422.30 | 394.85 | 397.50 | 32.66 | 414.00 | 8009.00 |
407.84
|
407.84
|
| 30-01-2026 | 382.25 | 404.50 | 382.25 | 397.90 | 174.61 | 666.00 | 43662.00 |
399.92
|
399.92
|
| 29-01-2026 | 375.20 | 400.00 | 375.00 | 388.80 | 27060.05 | 1039.00 | 7212446.00 |
375.19
|
375.19
|
|