SUPERIOR FINLEASE LTD.
07 July 2025 | 04:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE574R01028
|
BSE Code / NSE Code
|
539835 / SUPERIOR
|
Book Value (Rs.)
|
1.28
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
429.73
|
|
Market Cap.
|
4.77 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 7.00 | 48.00 |
1.58
|
1.58
|
| 03-07-2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.08 | 14.00 | 4830.00 |
1.60
|
1.60
|
| 02-07-2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.26 | 21.00 | 17152.00 |
1.50
|
1.50
|
| 01-07-2025 | 1.59 | 1.59 | 1.58 | 1.58 | 0.02 | 15.00 | 1161.00 |
1.58
|
1.58
|
| 30-06-2025 | 1.62 | 1.62 | 1.59 | 1.59 | 0.30 | 22.00 | 18421.00 |
1.61
|
1.61
|
| 27-06-2025 | 1.50 | 1.60 | 1.50 | 1.60 | 0.03 | 14.00 | 1768.00 |
1.50
|
1.50
|
| 26-06-2025 | 1.49 | 1.50 | 1.49 | 1.50 | 0.11 | 19.00 | 7313.00 |
1.49
|
1.49
|
| 25-06-2025 | 1.48 | 1.49 | 1.48 | 1.49 | 0.29 | 23.00 | 19393.00 |
1.49
|
1.49
|
|