SUPERIOR FINLEASE LTD.
16 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE574R01028
|
BSE Code / NSE Code
|
539835 / SUPERIOR
|
Book Value (Rs.)
|
1.28
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
405.41
|
|
Market Cap.
|
4.50 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 1.59 | 1.59 | 1.50 | 1.50 | 0.16 | 16.00 | 10574.00 |
1.54
|
1.54
|
| 15-10-2025 | 1.46 | 1.59 | 1.46 | 1.59 | 0.29 | 26.00 | 18688.00 |
1.55
|
1.55
|
| 14-10-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 0.07 | 15.00 | 4817.00 |
1.46
|
1.46
|
| 13-10-2025 | 1.56 | 1.56 | 1.51 | 1.51 | 0.06 | 17.00 | 3995.00 |
1.55
|
1.55
|
| 10-10-2025 | 1.50 | 1.69 | 1.50 | 1.51 | 0.31 | 19.00 | 20314.00 |
1.51
|
1.51
|
| 09-10-2025 | 1.55 | 1.55 | 1.50 | 1.51 | 0.04 | 14.00 | 2711.00 |
1.52
|
1.52
|
| 08-10-2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0.06 | 9.00 | 4135.00 |
1.55
|
1.55
|
| 07-10-2025 | 1.51 | 1.77 | 1.51 | 1.55 | 0.16 | 33.00 | 10262.00 |
1.58
|
1.58
|
|