SUPERTECH EV LTD.
06 April 2026 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
40.57
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.01
|
P/E
|
8.71
|
|
Market Cap.
|
53.95 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-04-2026 | 40.15 | 43.65 | 40.15 | 43.65 | 2.56 | 5.00 | 6000.00 |
42.62
|
42.62
|
| 01-04-2026 | 41.58 | 43.51 | 41.58 | 41.58 | 6.08 | 12.00 | 14400.00 |
42.20
|
42.20
|
| 30-03-2026 | 43.70 | 43.70 | 41.53 | 41.58 | 4.55 | 9.00 | 10800.00 |
42.16
|
42.16
|
| 27-03-2026 | 43.70 | 43.71 | 43.70 | 43.70 | 2.62 | 5.00 | 6000.00 |
43.70
|
43.70
|
| 25-03-2026 | 45.90 | 45.90 | 45.85 | 45.85 | 2.20 | 4.00 | 4800.00 |
45.89
|
45.89
|
| 24-03-2026 | 47.15 | 47.15 | 45.35 | 45.75 | 4.95 | 9.00 | 10800.00 |
45.80
|
45.80
|
| 23-03-2026 | 47.50 | 47.50 | 44.30 | 45.00 | 1.64 | 3.00 | 3600.00 |
45.60
|
45.60
|
| 20-03-2026 | 48.18 | 48.18 | 46.35 | 46.40 | 2.25 | 4.00 | 4800.00 |
46.82
|
46.82
|
|