SUPERTECH EV LTD.
12 September 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
16.30
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
5.01
|
P/E
|
9.56
|
|
Market Cap.
|
59.20 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 48.60 | 48.60 | 47.89 | 47.90 | 9.26 | 16.00 | 19200.00 |
48.24
|
48.24
|
| 11-09-2025 | 49.50 | 49.50 | 48.11 | 49.48 | 8.20 | 14.00 | 16800.00 |
48.84
|
48.84
|
| 10-09-2025 | 50.50 | 50.80 | 49.50 | 49.50 | 4.83 | 8.00 | 9600.00 |
50.29
|
50.29
|
| 09-09-2025 | 50.60 | 50.60 | 50.50 | 50.50 | 3.64 | 6.00 | 7200.00 |
50.55
|
50.55
|
| 08-09-2025 | 51.80 | 51.99 | 50.07 | 50.50 | 6.72 | 11.00 | 13200.00 |
50.89
|
50.89
|
| 05-09-2025 | 51.40 | 51.40 | 50.00 | 51.23 | 3.05 | 5.00 | 6000.00 |
50.80
|
50.80
|
| 04-09-2025 | 52.00 | 52.00 | 50.50 | 51.40 | 12.26 | 20.00 | 24000.00 |
51.07
|
51.07
|
| 03-09-2025 | 51.69 | 52.60 | 50.01 | 51.68 | 11.67 | 19.00 | 22800.00 |
51.18
|
51.18
|
|