SUPERTECH EV LTD.
13 February 2026 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
40.57
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.01
|
P/E
|
9.86
|
|
Market Cap.
|
61.05 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 52.00 | 52.00 | 49.40 | 49.40 | 17.95 | 27.00 | 36000.00 |
49.86
|
49.86
|
| 12-02-2026 | 52.00 | 54.15 | 52.00 | 52.00 | 4.46 | 7.00 | 8400.00 |
53.06
|
53.06
|
| 11-02-2026 | 54.50 | 57.99 | 54.15 | 54.15 | 29.33 | 40.00 | 54000.00 |
54.31
|
54.31
|
| 10-02-2026 | 59.75 | 60.00 | 57.00 | 57.00 | 10.50 | 14.00 | 18000.00 |
58.35
|
58.35
|
| 09-02-2026 | 61.20 | 61.40 | 59.55 | 60.00 | 16.81 | 22.00 | 27600.00 |
60.90
|
60.90
|
| 06-02-2026 | 59.00 | 59.00 | 58.60 | 58.64 | 4.23 | 6.00 | 7200.00 |
58.74
|
58.74
|
| 04-02-2026 | 58.68 | 59.00 | 58.68 | 58.75 | 14.81 | 10.00 | 25200.00 |
58.76
|
58.76
|
| 03-02-2026 | 58.59 | 59.30 | 57.12 | 57.38 | 31.11 | 27.00 | 54000.00 |
57.60
|
57.60
|
|