SUPERTECH EV LTD.
10 September 2026 | 03:33
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
40.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
3.18
|
P/E
|
11.15
|
|
Market Cap.
|
43.86 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 34.05 | 35.49 | 34.05 | 35.49 | 2.10 | 3.00 | 6000.00 |
35.06
|
35.06
|
| 07-09-2026 | 33.51 | 34.00 | 33.51 | 34.00 | 2.83 | 6.00 | 8400.00 |
33.75
|
33.75
|
| 04-09-2026 | 35.12 | 36.20 | 35.11 | 35.95 | 2.97 | 4.00 | 8400.00 |
35.35
|
35.35
|
| 03-09-2026 | 35.01 | 35.01 | 35.01 | 35.01 | 1.68 | 2.00 | 4800.00 |
35.01
|
35.01
|
| 02-09-2026 | 36.24 | 36.24 | 33.55 | 34.39 | 3.40 | 7.00 | 9600.00 |
35.45
|
35.45
|
| 01-09-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 0.40 | 1.00 | 1200.00 |
33.75
|
33.75
|
| 31-08-2026 | 35.00 | 35.00 | 33.51 | 34.00 | 1.65 | 3.00 | 4800.00 |
34.38
|
34.38
|
| 28-08-2026 | 33.91 | 34.90 | 33.91 | 34.90 | 0.83 | 2.00 | 2400.00 |
34.40
|
34.40
|
|