SUPERTECH EV LTD.
07 November 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
16.30
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
5.01
|
P/E
|
8.05
|
|
Market Cap.
|
49.83 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
2.47 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 39.98 | 41.00 | 39.98 | 40.32 | 2.90 | 5.00 | 7200.00 |
40.32
|
40.32
|
| 06-11-2025 | 38.60 | 40.00 | 38.50 | 39.83 | 9.83 | 21.00 | 25200.00 |
39.03
|
39.03
|
| 04-11-2025 | 39.30 | 39.90 | 39.30 | 39.90 | 1.91 | 4.00 | 4800.00 |
39.75
|
39.75
|
| 03-11-2025 | 39.15 | 39.30 | 39.15 | 39.25 | 4.24 | 8.00 | 10800.00 |
39.24
|
39.24
|
| 31-10-2025 | 39.80 | 39.80 | 39.15 | 39.15 | 3.31 | 7.00 | 8400.00 |
39.36
|
39.36
|
| 30-10-2025 | 40.00 | 40.00 | 39.80 | 39.80 | 0.96 | 2.00 | 2400.00 |
39.90
|
39.90
|
| 29-10-2025 | 41.13 | 41.15 | 39.80 | 39.80 | 9.18 | 18.00 | 22800.00 |
40.26
|
40.26
|
| 28-10-2025 | 40.75 | 41.25 | 40.50 | 41.13 | 3.92 | 8.00 | 9600.00 |
40.83
|
40.83
|
|