SUPERTECH EV LTD.
29 April 2026 | 04:01
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
40.57
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
5.01
|
P/E
|
10.83
|
|
Market Cap.
|
67.05 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2026 | 61.90 | 61.90 | 56.65 | 57.10 | 6.23 | 8.00 | 10800.00 |
57.68
|
57.68
|
| 27-04-2026 | 57.99 | 59.00 | 57.99 | 59.00 | 2.10 | 3.00 | 3600.00 |
58.33
|
58.33
|
| 23-04-2026 | 59.00 | 59.00 | 56.20 | 56.65 | 15.66 | 9.00 | 27600.00 |
56.74
|
56.74
|
| 22-04-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.71 | 1.00 | 1200.00 |
59.00
|
59.00
|
| 21-04-2026 | 58.90 | 59.10 | 58.05 | 59.00 | 4.24 | 6.00 | 7200.00 |
58.84
|
58.84
|
| 20-04-2026 | 62.00 | 62.00 | 58.90 | 58.90 | 6.47 | 9.00 | 10800.00 |
59.88
|
59.88
|
| 17-04-2026 | 61.99 | 63.82 | 61.01 | 62.00 | 9.68 | 13.00 | 15600.00 |
62.05
|
62.05
|
| 16-04-2026 | 64.15 | 64.15 | 60.69 | 61.51 | 30.40 | 35.00 | 49200.00 |
61.80
|
61.80
|
|