SUPERTECH EV LTD.
22 July 2026 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
40.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
3.18
|
P/E
|
11.58
|
|
Market Cap.
|
45.57 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 37.00 | 37.00 | 32.70 | 36.87 | 13.81 | 28.00 | 39600.00 |
34.89
|
34.89
|
| 21-07-2026 | 35.76 | 36.85 | 34.51 | 36.33 | 3.85 | 8.00 | 10800.00 |
35.63
|
35.63
|
| 20-07-2026 | 38.00 | 38.00 | 34.20 | 35.78 | 34.82 | 80.00 | 99600.00 |
34.96
|
34.96
|
| 17-07-2026 | 38.30 | 38.30 | 37.15 | 38.00 | 6.87 | 15.00 | 18000.00 |
38.16
|
38.16
|
| 15-07-2026 | 39.45 | 39.75 | 38.27 | 39.75 | 4.22 | 8.00 | 10800.00 |
39.07
|
39.07
|
| 14-07-2026 | 38.13 | 39.45 | 38.00 | 39.45 | 4.14 | 9.00 | 10800.00 |
38.37
|
38.37
|
| 13-07-2026 | 39.50 | 39.86 | 39.50 | 39.86 | 0.95 | 2.00 | 2400.00 |
39.68
|
39.68
|
| 10-07-2026 | 40.00 | 40.00 | 39.03 | 39.50 | 2.38 | 5.00 | 6000.00 |
39.59
|
39.59
|
|