SUPERTECH EV LTD.
11 June 2026 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
40.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
82
|
EPS
|
3.18
|
P/E
|
12.57
|
|
Market Cap.
|
49.43 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-06-2026 | 37.12 | 40.00 | 37.00 | 40.00 | 5.08 | 11.00 | 13200.00 |
38.52
|
38.52
|
| 10-06-2026 | 39.33 | 41.10 | 37.00 | 39.74 | 6.03 | 13.00 | 15600.00 |
38.63
|
38.63
|
| 09-06-2026 | 39.42 | 39.42 | 39.33 | 39.33 | 0.94 | 2.00 | 2400.00 |
39.38
|
39.38
|
| 08-06-2026 | 40.15 | 40.30 | 40.15 | 40.25 | 2.41 | 5.00 | 6000.00 |
40.24
|
40.24
|
| 05-06-2026 | 44.00 | 44.10 | 39.80 | 41.70 | 13.48 | 26.00 | 32400.00 |
41.60
|
41.60
|
| 04-06-2026 | 42.90 | 43.99 | 42.90 | 43.99 | 8.39 | 16.00 | 19200.00 |
43.68
|
43.68
|
| 03-06-2026 | 41.01 | 42.00 | 40.96 | 41.90 | 22.72 | 41.00 | 55200.00 |
41.17
|
41.17
|
| 02-06-2026 | 43.11 | 43.11 | 43.11 | 43.11 | 5.17 | 10.00 | 12000.00 |
43.11
|
43.11
|
|