SUPERTECH EV LTD.
25 July 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
16.30
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
5.01
|
P/E
|
10.64
|
|
Market Cap.
|
65.91 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 53.20 | 54.95 | 53.00 | 53.33 | 8.98 | 13.00 | 16800.00 |
53.47
|
53.47
|
| 24-07-2025 | 54.29 | 54.29 | 52.76 | 53.18 | 7.68 | 12.00 | 14400.00 |
53.32
|
53.32
|
| 23-07-2025 | 55.00 | 55.33 | 54.10 | 54.29 | 9.16 | 14.00 | 16800.00 |
54.53
|
54.53
|
| 22-07-2025 | 54.10 | 57.90 | 54.10 | 55.33 | 21.54 | 28.00 | 38400.00 |
56.10
|
56.10
|
| 21-07-2025 | 53.72 | 57.90 | 53.10 | 57.82 | 33.07 | 50.00 | 60000.00 |
55.12
|
55.12
|
| 18-07-2025 | 54.25 | 56.49 | 51.30 | 53.72 | 50.29 | 78.00 | 94800.00 |
53.05
|
53.05
|
| 17-07-2025 | 57.94 | 57.94 | 54.47 | 54.95 | 18.01 | 27.00 | 32400.00 |
55.59
|
55.59
|
| 16-07-2025 | 58.90 | 59.30 | 55.10 | 55.84 | 39.09 | 56.00 | 68400.00 |
57.15
|
57.15
|
|