SUPERTECH EV LTD.
08 December 2025 | 12:00
Industry >> Auto - 2 & 3 Wheelers
|
ISIN No
|
INE0SC101013
|
BSE Code / NSE Code
|
544428 / SEVL
|
Book Value (Rs.)
|
16.30
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
5.01
|
P/E
|
12.20
|
|
Market Cap.
|
75.57 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
3.75 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 66.00 | 66.00 | 61.15 | 61.15 | 70.86 | 80.00 | 112800.00 |
62.82
|
62.82
|
| 05-12-2025 | 64.36 | 64.36 | 64.20 | 64.36 | 27.80 | 28.00 | 43200.00 |
64.35
|
64.35
|
| 04-12-2025 | 60.00 | 61.30 | 60.00 | 61.30 | 16.15 | 17.00 | 26400.00 |
61.17
|
61.17
|
| 03-12-2025 | 59.55 | 63.25 | 58.38 | 58.39 | 86.03 | 81.00 | 145200.00 |
59.25
|
59.25
|
| 02-12-2025 | 62.80 | 63.01 | 61.45 | 61.45 | 46.00 | 54.00 | 74400.00 |
61.82
|
61.82
|
| 01-12-2025 | 70.47 | 70.47 | 62.00 | 64.68 | 382.75 | 392.00 | 567600.00 |
67.43
|
67.43
|
| 28-11-2025 | 64.07 | 64.07 | 62.22 | 64.07 | 397.79 | 394.00 | 622800.00 |
63.87
|
63.87
|
| 27-11-2025 | 52.10 | 58.25 | 51.80 | 58.25 | 100.48 | 126.00 | 177600.00 |
56.58
|
56.58
|
|