KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 3:23PM >>  ABB India 5874.5  [ -0.47% ]  ACC 1956.1  [ 0.87% ]  Ambuja Cements 589.25  [ -0.88% ]  Asian Paints Ltd. 2431.85  [ 0.50% ]  Axis Bank Ltd. 1171.4  [ -0.31% ]  Bajaj Auto 8381.55  [ 0.32% ]  Bank of Baroda 242.5  [ -0.14% ]  Bharti Airtel 2019.5  [ -0.64% ]  Bharat Heavy Ele 257.5  [ -1.19% ]  Bharat Petroleum 331.45  [ -0.14% ]  Britannia Ind. 5788.45  [ 0.03% ]  Cipla 1508.25  [ 0.73% ]  Coal India 386.3  [ -0.16% ]  Colgate Palm. 2444.05  [ 0.37% ]  Dabur India 491.35  [ 0.80% ]  DLF Ltd. 830  [ -0.22% ]  Dr. Reddy's Labs 1292.45  [ 1.63% ]  GAIL (India) 192.65  [ 0.97% ]  Grasim Inds. 2819.2  [ -1.07% ]  HCL Technologies 1709.9  [ -0.48% ]  HDFC Bank 1989.3  [ 0.18% ]  Hero MotoCorp 4307.65  [ 1.58% ]  Hindustan Unilever L 2311.45  [ 0.20% ]  Hindalco Indus. 692.15  [ -0.86% ]  ICICI Bank 1427  [ -0.08% ]  Indian Hotels Co 747.75  [ -1.10% ]  IndusInd Bank 862.5  [ 0.51% ]  Infosys L 1618.55  [ 0.54% ]  ITC Ltd. 413.6  [ 0.17% ]  Jindal St & Pwr 955.7  [ -1.37% ]  Kotak Mahindra Bank 2126.5  [ -1.90% ]  L&T 3581  [ -0.46% ]  Lupin Ltd. 1955.25  [ -0.63% ]  Mahi. & Mahi 3171.1  [ 0.20% ]  Maruti Suzuki India 12744.2  [ 0.95% ]  MTNL 50.85  [ -0.70% ]  Nestle India 2388.55  [ 0.01% ]  NIIT Ltd. 130.45  [ 1.52% ]  NMDC Ltd. 69  [ 1.43% ]  NTPC 334.9  [ 0.39% ]  ONGC 243.95  [ 1.16% ]  Punj. NationlBak 110.05  [ -3.34% ]  Power Grid Corpo 293.9  [ -0.32% ]  Reliance Inds. 1521  [ 0.18% ]  SBI 807.4  [ -0.71% ]  Vedanta 458.4  [ -2.39% ]  Shipping Corpn. 221.95  [ -1.09% ]  Sun Pharma. 1676.8  [ -0.07% ]  Tata Chemicals 944.85  [ 1.12% ]  Tata Consumer Produc 1088.95  [ -0.63% ]  Tata Motors 690.2  [ 0.26% ]  Tata Steel 165.65  [ -0.15% ]  Tata Power Co. 400.05  [ -1.57% ]  Tata Consultancy 3401  [ -0.65% ]  Tech Mahindra 1670.4  [ -0.39% ]  UltraTech Cement 12393.3  [ -0.36% ]  United Spirits 1382.2  [ -0.09% ]  Wipro 266.95  [ 0.00% ]  Zee Entertainment En 143.95  [ 2.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SUPRAJIT ENGINEERING LTD.

    03 July 2025 | 03:14

    Industry >> Auto Ancl - Equipment Others

    Select Another Company

    ISIN No INE399C01030 BSE Code / NSE Code 532509 / SUPRAJIT Book Value (Rs.) 92.73 Face Value 1.00
    Bookclosure 18/02/2025 52Week High 640 EPS 7.24 P/E 65.43
    Market Cap. 6495.21 Cr. 52Week Low 350 P/BV / Div Yield (%) 5.11 / 0.63 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-07-2025476.75476.75467.05472.4516.78267.003560.00 471.30 471.30
    01-07-2025489.85489.85472.60474.2569.52636.0014464.00 480.62 480.62
    30-06-2025479.95485.45477.35482.4065.67705.0013597.00 482.96 482.96
    27-06-2025475.00477.95463.45474.0046.56603.009821.00 474.12 474.12
    26-06-2025462.05475.90458.30462.0090.171105.0019363.00 465.69 465.69
    25-06-2025420.05466.95420.05465.5067.651378.0014701.00 460.16 460.16
    24-06-2025437.35445.00437.35439.9524.72391.005622.00 439.64 439.64
    23-06-2025430.90445.80430.90436.8025.22452.005723.00 440.71 440.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.