SURATWWALA BUSINESS GROUP LTD.
25 August 2025 | 03:42
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE05ST01028
|
BSE Code / NSE Code
|
543218 / SBGLP
|
Book Value (Rs.)
|
3.58
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
142
|
EPS
|
0.64
|
P/E
|
61.76
|
|
Market Cap.
|
681.53 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
10.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 39.68 | 40.23 | 38.81 | 39.17 | 2.45 | 159.00 | 6223.00 |
39.36
|
39.36
|
| 21-08-2025 | 40.43 | 40.43 | 39.47 | 39.68 | 4.52 | 131.00 | 11374.00 |
39.77
|
39.77
|
| 20-08-2025 | 41.00 | 41.44 | 39.32 | 39.64 | 4.94 | 104.00 | 12273.00 |
40.24
|
40.24
|
| 19-08-2025 | 42.44 | 42.56 | 39.01 | 40.16 | 8.64 | 244.00 | 21349.00 |
40.49
|
40.49
|
| 18-08-2025 | 42.20 | 42.20 | 41.51 | 41.62 | 0.29 | 19.00 | 686.00 |
41.77
|
41.77
|
| 14-08-2025 | 42.01 | 42.27 | 41.51 | 41.85 | 0.72 | 77.00 | 1719.00 |
41.83
|
41.83
|
| 13-08-2025 | 43.00 | 43.94 | 41.46 | 42.01 | 14.94 | 384.00 | 34751.00 |
43.00
|
43.00
|
| 12-08-2025 | 43.32 | 43.74 | 42.00 | 42.62 | 3.37 | 135.00 | 7872.00 |
42.80
|
42.80
|
|