SVC INDUSTRIES LTD.
01 October 2026 | 01:47
Industry >> Petrochem - Polymers
|
ISIN No
|
INE038B01010
|
BSE Code / NSE Code
|
524488 / SVCIND
|
Book Value (Rs.)
|
16.31
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.97 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 3.89 | 3.89 | 3.19 | 3.19 | 33.42 | 404.00 | 908024.00 |
3.68
|
3.68
|
| 29-09-2026 | 3.03 | 3.54 | 2.96 | 3.54 | 13.40 | 167.00 | 395382.00 |
3.39
|
3.39
|
| 28-09-2026 | 2.42 | 2.95 | 2.40 | 2.95 | 23.01 | 257.00 | 789954.00 |
2.91
|
2.91
|
| 25-09-2026 | 2.54 | 2.54 | 2.40 | 2.46 | 0.25 | 36.00 | 10388.00 |
2.43
|
2.43
|
| 24-09-2026 | 2.36 | 2.54 | 2.36 | 2.48 | 0.33 | 50.00 | 13595.00 |
2.46
|
2.46
|
| 23-09-2026 | 2.50 | 2.60 | 2.38 | 2.40 | 1.35 | 106.00 | 55910.00 |
2.42
|
2.42
|
| 22-09-2026 | 2.38 | 2.50 | 2.38 | 2.48 | 0.48 | 70.00 | 19784.00 |
2.43
|
2.43
|
| 21-09-2026 | 2.50 | 2.50 | 2.32 | 2.36 | 1.37 | 133.00 | 57692.00 |
2.37
|
2.37
|
|