SVP GLOBAL TEXTILES LTD.
16 January 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE308E01029
|
BSE Code / NSE Code
|
505590 / SVPGLOB
|
Book Value (Rs.)
|
-96.67
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
44.78 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 3.72 | 3.78 | 3.51 | 3.51 | 4.04 | 45.00 | 114547.00 |
3.53
|
3.53
|
| 14-01-2026 | 3.70 | 3.70 | 3.57 | 3.69 | 0.11 | 17.00 | 3091.00 |
3.69
|
3.69
|
| 13-01-2026 | 3.79 | 3.79 | 3.70 | 3.75 | 0.06 | 10.00 | 1624.00 |
3.77
|
3.77
|
| 12-01-2026 | 3.70 | 4.00 | 3.65 | 3.79 | 1.12 | 13.00 | 30203.00 |
3.69
|
3.69
|
| 09-01-2026 | 3.95 | 3.97 | 3.73 | 3.84 | 0.05 | 20.00 | 1432.00 |
3.82
|
3.82
|
| 08-01-2026 | 3.82 | 3.92 | 3.72 | 3.92 | 0.06 | 11.00 | 1590.00 |
3.83
|
3.83
|
| 07-01-2026 | 3.85 | 3.92 | 3.77 | 3.84 | 0.09 | 21.00 | 2247.00 |
3.85
|
3.85
|
| 06-01-2026 | 3.99 | 4.15 | 3.85 | 3.91 | 0.76 | 27.00 | 19258.00 |
3.94
|
3.94
|
|