SVP GLOBAL TEXTILES LTD.
25 November 2025 | 03:58
Industry >> Textiles - General
|
ISIN No
|
INE308E01029
|
BSE Code / NSE Code
|
505590 / SVPGLOB
|
Book Value (Rs.)
|
0.21
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
60.09 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2025 | 4.12 | 4.12 | 3.80 | 3.95 | 0.75 | 55.00 | 18879.00 |
3.96
|
3.96
|
| 21-11-2025 | 3.90 | 3.90 | 3.61 | 3.73 | 0.38 | 38.00 | 10146.00 |
3.74
|
3.74
|
| 20-11-2025 | 3.60 | 3.63 | 3.50 | 3.51 | 0.70 | 17.00 | 19780.00 |
3.56
|
3.56
|
| 19-11-2025 | 3.65 | 3.65 | 3.53 | 3.60 | 0.15 | 15.00 | 4103.00 |
3.62
|
3.62
|
| 18-11-2025 | 3.68 | 3.98 | 3.60 | 3.68 | 0.36 | 17.00 | 9224.00 |
3.86
|
3.86
|
| 17-11-2025 | 3.85 | 3.85 | 3.69 | 3.80 | 0.04 | 5.00 | 1061.00 |
3.70
|
3.70
|
| 14-11-2025 | 3.70 | 4.28 | 3.69 | 3.84 | 1.95 | 48.00 | 49003.00 |
3.98
|
3.98
|
| 13-11-2025 | 3.47 | 4.18 | 3.47 | 3.78 | 4.80 | 53.00 | 119558.00 |
4.01
|
4.01
|
|