KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 07, 2026 - 9:51AM >>  ABB India 5210.5  [ -0.23% ]  ACC 1754.9  [ 0.17% ]  Ambuja Cements 564.7  [ 0.21% ]  Asian Paints Ltd. 2832.5  [ -0.45% ]  Axis Bank Ltd. 1286.6  [ -0.54% ]  Bajaj Auto 9641.5  [ -0.18% ]  Bank of Baroda 306.2  [ 0.33% ]  Bharti Airtel 2083  [ -1.09% ]  Bharat Heavy Ele 298.3  [ 0.45% ]  Bharat Petroleum 370.45  [ -0.15% ]  Britannia Ind. 6212.2  [ 1.40% ]  Cipla 1497.35  [ -2.16% ]  Coal India 426.4  [ -0.12% ]  Colgate Palm 2086.8  [ -0.11% ]  Dabur India 519.1  [ -0.24% ]  DLF Ltd. 698.95  [ -1.01% ]  Dr. Reddy's Labs 1257.15  [ 0.10% ]  GAIL (India) 169  [ -0.29% ]  Grasim Inds. 2852.55  [ -0.46% ]  HCL Technologies 1631.55  [ 0.94% ]  HDFC Bank 951.45  [ -1.14% ]  Hero MotoCorp 5983.55  [ -0.27% ]  Hindustan Unilever 2408.85  [ -0.68% ]  Hindalco Indus. 953  [ 1.11% ]  ICICI Bank 1410.85  [ 0.01% ]  Indian Hotels Co 707.9  [ -2.47% ]  IndusInd Bank 917.55  [ 0.31% ]  Infosys L 1629  [ 1.11% ]  ITC Ltd. 343.9  [ 0.42% ]  Jindal Steel 1079.7  [ 0.05% ]  Kotak Mahindra Bank 2146.45  [ -0.01% ]  L&T 4112.9  [ -0.69% ]  Lupin Ltd. 2192  [ 1.86% ]  Mahi. & Mahi 3777.15  [ -0.20% ]  Maruti Suzuki India 17150.5  [ -0.84% ]  MTNL 35.99  [ -0.28% ]  Nestle India 1323.2  [ 0.28% ]  NIIT Ltd. 90.9  [ 0.14% ]  NMDC Ltd. 85.42  [ 1.90% ]  NTPC 349.1  [ -0.50% ]  ONGC 239.7  [ -0.91% ]  Punj. NationlBak 126.1  [ 0.48% ]  Power Grid Corpo 267.65  [ -0.32% ]  Reliance Inds. 1515.6  [ 0.52% ]  SBI 1015.2  [ -0.35% ]  Vedanta 627.95  [ 1.02% ]  Shipping Corpn. 229.55  [ 1.10% ]  Sun Pharma. 1756.6  [ -0.20% ]  Tata Chemicals 764.45  [ 1.24% ]  Tata Consumer Produc 1215.35  [ 0.38% ]  Tata Motors Passenge 361.4  [ -2.03% ]  Tata Steel 185.55  [ -0.35% ]  Tata Power Co. 384.85  [ -0.36% ]  Tata Consultancy 3267.8  [ 0.37% ]  Tech Mahindra 1610  [ 0.57% ]  UltraTech Cement 12152.45  [ -0.39% ]  United Spirits 1370.15  [ -0.48% ]  Wipro 267.5  [ 0.77% ]  Zee Entertainment En 91.16  [ -0.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SWADESHI INDUSTRIES & LEASING LTD.

    06 January 2026 | 12:00

    Industry >> Trading

    Select Another Company

    ISIN No INE716M01034 BSE Code / NSE Code 506863 / SWADEIN Book Value (Rs.) 8.67 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 164 EPS 0.95 P/E 164.84
    Market Cap. 169.41 Cr. 52Week Low 3 P/BV / Div Yield (%) 18.06 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-01-2026156.60156.60156.60156.6086.91209.0055498.00 156.60 156.60
    05-01-2026159.75159.75159.75159.7578.29265.0049005.00 159.75 159.75
    02-01-2026156.65156.65156.65156.6518.2151.0011626.00 156.65 156.65
    01-01-2026153.60153.60153.60153.6011.7350.007634.00 153.60 153.60
    31-12-2025148.50150.60148.50150.60122.17443.0081956.00 149.07 149.07
    30-12-2025147.65147.65147.65147.6590.04223.0060984.00 147.65 147.65
    29-12-2025150.65150.65150.65150.6588.82103.0058956.00 150.65 150.65
    26-12-2025153.70153.70153.70153.7036.37108.0023660.00 153.70 153.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.