KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2026 - 12:15PM >>  ABB India 6148.2  [ -0.28% ]  ACC 1616.4  [ -0.44% ]  Ambuja Cements 511.6  [ 0.11% ]  Asian Paints 2397.3  [ -0.76% ]  Axis Bank 1396.35  [ -0.44% ]  Bajaj Auto 10071.9  [ -0.27% ]  Bank of Baroda 319.7  [ 1.25% ]  Bharti Airtel 1916.1  [ 0.13% ]  Bharat Heavy 260.5  [ -0.50% ]  Bharat Petroleum 380.15  [ -0.22% ]  Britannia Industries 6103.5  [ -0.78% ]  Cipla 1347.75  [ 0.15% ]  Coal India 430.55  [ -1.80% ]  Colgate Palm 2267.1  [ -0.15% ]  Dabur India 521  [ 0.36% ]  DLF 611.65  [ 0.06% ]  Dr. Reddy's Lab. 1310.45  [ 0.29% ]  GAIL (India) 168.65  [ -0.76% ]  Grasim Industries 2867.3  [ -0.23% ]  HCL Technologies 1381.85  [ 0.36% ]  HDFC Bank 903.55  [ -0.46% ]  Hero MotoCorp 5749.25  [ 0.21% ]  Hindustan Unilever 2370.4  [ -0.17% ]  Hindalco Industries 936.2  [ -0.07% ]  ICICI Bank 1408.75  [ 0.63% ]  Indian Hotels Co. 677.65  [ 0.16% ]  IndusInd Bank 945.65  [ 0.90% ]  Infosys 1299.35  [ 0.70% ]  ITC 318.4  [ -0.38% ]  Jindal Steel 1264.35  [ -0.21% ]  Kotak Mahindra Bank 423.05  [ -0.47% ]  L&T 4294.25  [ -0.13% ]  Lupin 2313.9  [ 0.94% ]  Mahi. & Mahi 3473.4  [ -0.52% ]  Maruti Suzuki India 15086.25  [ 0.17% ]  MTNL 29.95  [ 1.77% ]  Nestle India 1315.75  [ -0.52% ]  NIIT 71.99  [ 0.18% ]  NMDC 82.62  [ 0.92% ]  NTPC 379.75  [ -1.34% ]  ONGC 278.25  [ 0.31% ]  Punj. NationlBak 130.2  [ -0.23% ]  Power Grid Corpn. 302.4  [ -1.56% ]  Reliance Industries 1403.15  [ 0.35% ]  SBI 1190.15  [ -0.84% ]  Vedanta 729  [ 0.19% ]  Shipping Corpn. 269.65  [ 1.64% ]  Sun Pharmaceutical 1779.05  [ 0.86% ]  Tata Chemicals 719.45  [ 0.08% ]  Tata Consumer Produc 1160  [ -1.04% ]  Tata Motors Passenge 389.55  [ 1.99% ]  Tata Steel 213.8  [ -0.40% ]  Tata Power Co. 379.8  [ -0.37% ]  Tata Consult. Serv. 2653.9  [ 0.93% ]  Tech Mahindra 1372  [ 0.75% ]  UltraTech Cement 12976.2  [ -0.51% ]  United Spirits 1380.35  [ -2.23% ]  Wipro 200.15  [ -0.84% ]  Zee Entertainment 87.41  [ -1.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SWADESHI INDUSTRIES & LEASING LTD.

    26 February 2026 | 12:15

    Industry >> Trading

    Select Another Company

    ISIN No INE716M01034 BSE Code / NSE Code 506863 / SWADEIN Book Value (Rs.) 9.07 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 164 EPS 0.95 P/E 127.21
    Market Cap. 130.73 Cr. 52Week Low 3 P/BV / Div Yield (%) 13.32 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-02-2026123.30123.30123.30123.302.2512.001824.00 123.30 123.30
    24-02-2026125.80125.80125.80125.8014.3753.0011421.00 125.80 125.80
    23-02-2026128.35128.35128.35128.3515.0765.0011739.00 128.35 128.35
    20-02-2026125.85125.85125.85125.8513.6851.0010867.00 125.85 125.85
    19-02-2026123.40123.40123.40123.4010.5660.008559.00 123.40 123.40
    18-02-2026120.85121.00120.85121.0030.06117.0024862.00 120.92 120.92
    17-02-2026126.10126.10123.30123.3011.80103.009399.00 125.58 125.58
    16-02-2026125.90125.90125.80125.8020.4367.0016231.00 125.89 125.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.