KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2026 - 2:55PM >>  ABB India 7715.6  [ 0.20% ]  ACC 1324.6  [ -0.63% ]  Ambuja Cements 418.75  [ -0.85% ]  Asian Paints 2733.85  [ 0.29% ]  Axis Bank 1218  [ -0.65% ]  Bajaj Auto 11712  [ 0.04% ]  Bank of Baroda 248.55  [ -0.46% ]  Bharti Airtel 1947  [ 0.30% ]  Bharat Heavy 412.85  [ -1.70% ]  Bharat Petroleum 315.2  [ 0.06% ]  Britannia Industries 5641  [ 0.28% ]  Cipla 1459.5  [ -0.14% ]  Coal India 408.15  [ -0.24% ]  Colgate Palm 1987.7  [ -0.56% ]  Dabur India 410.9  [ 0.22% ]  DLF 665.8  [ 1.62% ]  Dr. Reddy's Lab. 1205  [ 0.50% ]  GAIL (India) 174.85  [ 0.69% ]  Grasim Industries 3252  [ -1.57% ]  HCL Technologies 1364  [ 0.31% ]  HDFC Bank 726.8  [ -0.30% ]  Hero MotoCorp 5860  [ 0.55% ]  Hindustan Unilever 2084.3  [ 1.29% ]  Hindalco Industries 1046.55  [ -2.65% ]  ICICI Bank 1410  [ -1.26% ]  Indian Hotels Co. 720.85  [ -0.02% ]  IndusInd Bank 1021.7  [ 1.07% ]  Infosys 1166.05  [ -0.83% ]  ITC 277.5  [ 0.29% ]  Jindal Steel 1096.85  [ -0.29% ]  Kotak Mahindra Bank 391.05  [ -0.31% ]  L&T 4042.3  [ 1.26% ]  Lupin 2258  [ -0.30% ]  Mahi. & Mahi 3405.1  [ -0.41% ]  Maruti Suzuki India 13879.95  [ -0.22% ]  MTNL 26.69  [ -1.04% ]  Nestle India 1500  [ 0.07% ]  NIIT 96.89  [ 3.61% ]  NMDC 84.89  [ -0.60% ]  NTPC 341.55  [ 0.96% ]  ONGC 239.5  [ 0.13% ]  Punj. NationlBak 118.45  [ 0.38% ]  Power Grid Corpn. 267.25  [ -0.78% ]  Reliance Industries 1315  [ -0.91% ]  SBI 1078.5  [ -0.14% ]  Vedanta 270.5  [ -1.64% ]  Shipping Corpn. 296.5  [ -0.72% ]  Sun Pharmaceutical 1943.15  [ 0.42% ]  Tata Chemicals 674.5  [ 0.22% ]  Tata Consumer 1090  [ 2.69% ]  Tata Motors Passenge 348.3  [ 1.75% ]  Tata Steel 184.3  [ -0.62% ]  Tata Power Co. 382.4  [ 1.16% ]  Tata Consult. Serv. 2361.8  [ 0.51% ]  Tech Mahindra 1643.9  [ 1.16% ]  UltraTech Cement 11683.15  [ -1.29% ]  United Spirits 1524.95  [ 0.06% ]  Wipro 183.15  [ -0.46% ]  Zee Entertainment 96.4  [ -1.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SWAN DEFENCE AND HEAVY INDUSTRIES LTD.

    13 August 2026 | 02:44

    Industry >> Ship - Docks/Breaking/Repairs

    Select Another Company

    ISIN No INE542F01020 BSE Code / NSE Code 533107 / SWANDEF Book Value (Rs.) 13.22 Face Value 10.00
    Bookclosure 29/09/2018 52Week High 2750 EPS 0.00 P/E 0.00
    Market Cap. 13080.98 Cr. 52Week Low 372 P/BV / Div Yield (%) 187.85 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-20262541.002585.002455.602482.4561.06253.002466.00 2476.06 2476.06
    11-08-20262560.152698.002500.252584.8057.78289.002239.00 2580.46 2580.46
    10-08-20262770.002770.002600.002623.8060.21353.002259.00 2665.21 2665.21
    07-08-20262635.052760.002625.002721.50104.36377.003850.00 2710.71 2710.71
    06-08-20262589.002665.002570.002649.2551.64261.001965.00 2627.80 2627.80
    05-08-20262560.002560.002499.002538.4044.71149.001777.00 2515.79 2515.79
    04-08-20262550.002598.002501.002520.6012.9596.00509.00 2543.49 2543.49
    03-08-20262500.002569.002459.002510.6559.41275.002355.00 2522.76 2522.76
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.