KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 10:23AM >>  ABB India 5929.7  [ 0.47% ]  ACC 1955.75  [ 0.85% ]  Ambuja Cements 596.7  [ 0.37% ]  Asian Paints Ltd. 2441.75  [ 0.91% ]  Axis Bank Ltd. 1180.7  [ 0.48% ]  Bajaj Auto 8410.35  [ 0.67% ]  Bank of Baroda 242.8  [ -0.02% ]  Bharti Airtel 2036.35  [ 0.18% ]  Bharat Heavy Ele 260.45  [ -0.06% ]  Bharat Petroleum 333.6  [ 0.51% ]  Britannia Ind. 5822  [ 0.61% ]  Cipla 1503.25  [ 0.40% ]  Coal India 387.85  [ 0.25% ]  Colgate Palm. 2434.05  [ -0.05% ]  Dabur India 489.45  [ 0.41% ]  DLF Ltd. 835.85  [ 0.49% ]  Dr. Reddy's Labs 1275.4  [ 0.29% ]  GAIL (India) 193  [ 1.15% ]  Grasim Inds. 2836.65  [ -0.46% ]  HCL Technologies 1720.4  [ 0.13% ]  HDFC Bank 1996.05  [ 0.52% ]  Hero MotoCorp 4276.3  [ 0.84% ]  Hindustan Unilever L 2313.35  [ 0.28% ]  Hindalco Indus. 705.75  [ 1.09% ]  ICICI Bank 1443  [ 1.04% ]  Indian Hotels Co 752  [ -0.54% ]  IndusInd Bank 860.15  [ 0.23% ]  Infosys L 1623.6  [ 0.85% ]  ITC Ltd. 413  [ 0.02% ]  Jindal St & Pwr 973.05  [ 0.42% ]  Kotak Mahindra Bank 2141.65  [ -1.20% ]  L&T 3614.95  [ 0.49% ]  Lupin Ltd. 1954.25  [ -0.68% ]  Mahi. & Mahi 3203  [ 1.21% ]  Maruti Suzuki India 12750  [ 0.99% ]  MTNL 51.06  [ -0.29% ]  Nestle India 2398.7  [ 0.44% ]  NIIT Ltd. 128.4  [ -0.08% ]  NMDC Ltd. 68.79  [ 1.12% ]  NTPC 332  [ -0.48% ]  ONGC 243.9  [ 1.14% ]  Punj. NationlBak 111  [ -2.50% ]  Power Grid Corpo 294.7  [ -0.05% ]  Reliance Inds. 1523.1  [ 0.32% ]  SBI 811.65  [ -0.19% ]  Vedanta 466.5  [ -0.66% ]  Shipping Corpn. 223.4  [ -0.45% ]  Sun Pharma. 1688.3  [ 0.62% ]  Tata Chemicals 946  [ 1.24% ]  Tata Consumer Produc 1099.9  [ 0.37% ]  Tata Motors 691.55  [ 0.46% ]  Tata Steel 167.15  [ 0.75% ]  Tata Power Co. 398.3  [ -2.01% ]  Tata Consultancy 3422.75  [ -0.02% ]  Tech Mahindra 1684.4  [ 0.45% ]  UltraTech Cement 12492.55  [ 0.44% ]  United Spirits 1382.25  [ -0.08% ]  Wipro 269.7  [ 1.03% ]  Zee Entertainment En 140.35  [ -0.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SWAN DEFENCE AND HEAVY INDUSTRIES LTD.

    03 July 2025 | 10:09

    Industry >> Ship - Docks/Breaking/Repairs

    Select Another Company

    ISIN No INE542F01020 BSE Code / NSE Code 533107 / SWANDEF Book Value (Rs.) 56.11 Face Value 10.00
    Bookclosure 29/09/2018 52Week High 229 EPS 0.00 P/E 0.00
    Market Cap. 1264.32 Cr. 52Week Low 38 P/BV / Div Yield (%) 4.28 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-07-2025240.20240.20240.20240.200.4623.00191.00 240.20 240.20
    01-07-2025228.80228.80228.80228.800.7524.00326.00 228.80 228.80
    30-06-2025217.95217.95217.95217.950.4336.00196.00 217.95 217.95
    23-06-2025207.60207.60207.60207.600.9548.00460.00 207.60 207.60
    16-06-2025197.75197.75197.75197.750.6133.00310.00 197.75 197.75
    09-06-2025188.35188.35188.35188.350.2227.00117.00 188.34 188.34

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.