SWATI PROJECTS LTD.
14 August 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE210F01016
|
BSE Code / NSE Code
|
543914 / SWATIPRO
|
Book Value (Rs.)
|
16.04
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
52
|
EPS
|
6.00
|
P/E
|
9.61
|
|
Market Cap.
|
58.23 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
3.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 48.00 | 52.41 | 45.60 | 52.41 | 230.01 | 2278.00 | 443102.00 |
51.91
|
51.91
|
| 12-08-2026 | 43.50 | 43.68 | 40.20 | 43.68 | 223.59 | 1845.00 | 513963.00 |
43.50
|
43.50
|
| 11-08-2026 | 36.80 | 36.80 | 34.10 | 36.40 | 1.79 | 62.00 | 4959.00 |
36.07
|
36.07
|
| 10-08-2026 | 35.80 | 35.80 | 34.50 | 35.71 | 1.47 | 43.00 | 4132.00 |
35.48
|
35.48
|
| 07-08-2026 | 36.00 | 36.00 | 35.00 | 35.64 | 1.73 | 41.00 | 4862.00 |
35.62
|
35.62
|
| 06-08-2026 | 35.10 | 36.50 | 35.10 | 35.64 | 1.47 | 70.00 | 4141.00 |
35.59
|
35.59
|
| 05-08-2026 | 33.00 | 36.39 | 33.00 | 36.00 | 8.36 | 142.00 | 23828.00 |
35.10
|
35.10
|
| 04-08-2026 | 33.00 | 35.40 | 32.10 | 33.12 | 5.95 | 100.00 | 17469.00 |
34.05
|
34.05
|
|