SWOJAS FOODS LTD.
20 October 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE295B01016
|
BSE Code / NSE Code
|
530217 / SWOJAS
|
Book Value (Rs.)
|
2.07
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
0.92
|
P/E
|
15.90
|
Market Cap.
|
45.45 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
7.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 14.50 | 14.71 | 14.15 | 14.68 | 2.96 | 61.00 | 20341.00 |
14.57
|
14.57
|
17-10-2025 | 14.91 | 14.91 | 13.98 | 14.01 | 7.52 | 70.00 | 53178.00 |
14.14
|
14.14
|
16-10-2025 | 14.96 | 14.96 | 14.10 | 14.20 | 2.31 | 58.00 | 16047.00 |
14.38
|
14.38
|
15-10-2025 | 14.79 | 14.79 | 14.20 | 14.60 | 1.08 | 58.00 | 7389.00 |
14.64
|
14.64
|
14-10-2025 | 14.27 | 14.70 | 13.75 | 14.22 | 4.03 | 85.00 | 28109.00 |
14.35
|
14.35
|
13-10-2025 | 14.77 | 14.77 | 14.10 | 14.18 | 8.74 | 87.00 | 60538.00 |
14.44
|
14.44
|
10-10-2025 | 15.55 | 16.10 | 14.70 | 14.84 | 4.52 | 71.00 | 29092.00 |
15.55
|
15.55
|
09-10-2025 | 16.89 | 16.89 | 15.37 | 15.47 | 3.52 | 76.00 | 22681.00 |
15.51
|
15.51
|
|