SWOJAS FOODS LTD.
09 March 2026 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE295B01016
|
BSE Code / NSE Code
|
530217 / SWOJAS
|
Book Value (Rs.)
|
2.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
26
|
EPS
|
0.86
|
P/E
|
13.11
|
|
Market Cap.
|
37.46 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
3.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 13.00 | 13.00 | 11.92 | 11.92 | 7.68 | 67.00 | 63084.00 |
12.18
|
12.18
|
| 05-03-2026 | 12.50 | 12.84 | 11.73 | 12.54 | 2.52 | 47.00 | 20929.00 |
12.03
|
12.03
|
| 04-03-2026 | 12.20 | 12.99 | 12.19 | 12.25 | 3.32 | 69.00 | 26484.00 |
12.52
|
12.52
|
| 02-03-2026 | 12.78 | 13.79 | 12.78 | 12.83 | 1.24 | 60.00 | 9464.00 |
13.11
|
13.11
|
| 27-02-2026 | 13.25 | 13.50 | 13.00 | 13.45 | 0.35 | 32.00 | 2634.00 |
13.38
|
13.38
|
| 26-02-2026 | 13.38 | 14.28 | 13.38 | 13.50 | 3.10 | 69.00 | 22952.00 |
13.53
|
13.53
|
| 25-02-2026 | 14.24 | 14.40 | 13.47 | 13.71 | 1.64 | 98.00 | 11849.00 |
13.86
|
13.86
|
| 24-02-2026 | 14.65 | 14.85 | 13.91 | 14.01 | 1.86 | 83.00 | 13146.00 |
14.16
|
14.16
|
|