SYBLY INDUSTRIES LTD.
09 January 2026 | 04:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE080D01042
|
BSE Code / NSE Code
|
531499 / SYBLY
|
Book Value (Rs.)
|
3.14
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1.56 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 1.60 | 1.72 | 1.60 | 1.70 | 0.51 | 12.00 | 30015.00 |
1.69
|
1.69
|
| 07-01-2026 | 1.60 | 1.67 | 1.60 | 1.67 | 0.01 | 5.00 | 536.00 |
1.64
|
1.64
|
| 06-01-2026 | 1.59 | 1.64 | 1.59 | 1.64 | 0.53 | 9.00 | 33434.00 |
1.59
|
1.59
|
| 05-01-2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0.02 | 9.00 | 1455.00 |
1.67
|
1.67
|
| 02-01-2026 | 1.66 | 1.70 | 1.59 | 1.64 | 0.15 | 13.00 | 9385.00 |
1.63
|
1.63
|
| 01-01-2026 | 1.60 | 1.74 | 1.60 | 1.66 | 0.55 | 7.00 | 33116.00 |
1.67
|
1.67
|
| 31-12-2025 | 1.70 | 1.70 | 1.66 | 1.66 | 0.04 | 6.00 | 2406.00 |
1.66
|
1.66
|
| 30-12-2025 | 1.70 | 1.71 | 1.56 | 1.71 | 1.04 | 18.00 | 61854.00 |
1.68
|
1.68
|
|