SYSCHEM (INDIA) LTD.
08 May 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE121D01036
|
BSE Code / NSE Code
|
531173 / SYSCHEM
|
Book Value (Rs.)
|
21.33
|
Face Value
|
10.00
|
|
Bookclosure
|
07/08/2024
|
52Week High
|
62
|
EPS
|
0.09
|
P/E
|
565.70
|
|
Market Cap.
|
257.86 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 52.01 | 53.89 | 52.01 | 52.61 | 17.39 | 115.00 | 32887.00 |
52.86
|
52.86
|
| 07-05-2026 | 54.00 | 54.71 | 51.20 | 52.09 | 21.80 | 147.00 | 41680.00 |
52.29
|
52.29
|
| 06-05-2026 | 52.30 | 53.50 | 51.10 | 53.06 | 32.10 | 183.00 | 60601.00 |
52.96
|
52.96
|
| 05-05-2026 | 51.98 | 52.35 | 51.10 | 51.89 | 25.90 | 125.00 | 49996.00 |
51.80
|
51.80
|
| 04-05-2026 | 51.78 | 51.85 | 50.22 | 50.52 | 6.26 | 96.00 | 12328.00 |
50.81
|
50.81
|
| 30-04-2026 | 51.10 | 52.40 | 50.15 | 51.78 | 10.96 | 98.00 | 21146.00 |
51.82
|
51.82
|
| 29-04-2026 | 51.01 | 51.88 | 50.00 | 51.78 | 10.62 | 108.00 | 20702.00 |
51.30
|
51.30
|
| 28-04-2026 | 51.15 | 51.15 | 50.20 | 50.94 | 5.54 | 75.00 | 10907.00 |
50.78
|
50.78
|
|