TAAL ENTERPRISES LTD.
04 August 2025 | 04:01
Industry >> Airlines
ISIN No
|
INE524T01011
|
BSE Code / NSE Code
|
539956 / TAALENT
|
Book Value (Rs.)
|
574.01
|
Face Value
|
10.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
4344
|
EPS
|
156.55
|
P/E
|
21.29
|
Market Cap.
|
1038.68 Cr.
|
52Week Low
|
2100
|
P/BV / Div Yield (%)
|
5.81 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 3315.00 | 3385.00 | 3231.00 | 3383.00 | 10.54 | 61.00 | 320.00 |
3292.98
|
3292.98
|
31-07-2025 | 3310.00 | 3424.00 | 3310.00 | 3392.90 | 11.50 | 51.00 | 341.00 |
3372.65
|
3372.65
|
30-07-2025 | 3314.00 | 3400.00 | 3240.00 | 3341.25 | 12.51 | 49.00 | 379.00 |
3300.07
|
3300.07
|
29-07-2025 | 3180.00 | 3314.10 | 3180.00 | 3314.10 | 32.66 | 97.00 | 991.00 |
3295.31
|
3295.31
|
28-07-2025 | 3234.00 | 3279.95 | 3142.20 | 3156.30 | 24.87 | 59.00 | 775.00 |
3208.77
|
3208.77
|
25-07-2025 | 3202.55 | 3282.60 | 3150.00 | 3234.40 | 9.15 | 47.00 | 284.00 |
3220.76
|
3220.76
|
24-07-2025 | 3350.00 | 3350.00 | 3150.20 | 3202.55 | 20.12 | 88.00 | 619.00 |
3250.24
|
3250.24
|
23-07-2025 | 3065.00 | 3299.00 | 3019.05 | 3254.05 | 57.14 | 244.00 | 1817.00 |
3144.90
|
3144.90
|
|