TAAL TECH LTD.
13 February 2026 | 04:01
Industry >> Airlines
|
ISIN No
|
INE524T01011
|
BSE Code / NSE Code
|
539956 / TAALTECH
|
Book Value (Rs.)
|
714.34
|
Face Value
|
10.00
|
|
Bookclosure
|
16/01/2026
|
52Week High
|
4344
|
EPS
|
156.55
|
P/E
|
19.55
|
|
Market Cap.
|
953.57 Cr.
|
52Week Low
|
2100
|
P/BV / Div Yield (%)
|
4.28 / 0.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 3034.00 | 3068.50 | 3030.00 | 3049.05 | 39.42 | 82.00 | 1292.00 |
3050.89
|
3050.89
|
| 11-02-2026 | 3015.55 | 3100.00 | 2990.00 | 3049.00 | 27.92 | 131.00 | 914.00 |
3054.96
|
3054.96
|
| 10-02-2026 | 3065.95 | 3080.00 | 3001.10 | 3030.70 | 23.65 | 88.00 | 773.00 |
3059.54
|
3059.54
|
| 09-02-2026 | 2954.40 | 3099.00 | 2947.30 | 3017.20 | 12.61 | 91.00 | 416.00 |
3031.13
|
3031.13
|
| 06-02-2026 | 2947.30 | 2960.65 | 2896.20 | 2954.40 | 12.10 | 54.00 | 414.00 |
2922.04
|
2922.04
|
| 05-02-2026 | 2902.00 | 2947.90 | 2877.00 | 2920.05 | 10.13 | 55.00 | 350.00 |
2894.56
|
2894.56
|
| 04-02-2026 | 2948.95 | 2948.95 | 2875.75 | 2915.00 | 9.27 | 59.00 | 318.00 |
2916.34
|
2916.34
|
| 03-02-2026 | 2906.20 | 2985.95 | 2875.55 | 2902.20 | 20.18 | 117.00 | 693.00 |
2911.87
|
2911.87
|
|