TAAL TECH LTD.
05 May 2026 | 12:00
Industry >> Airlines
|
ISIN No
|
INE524T01011
|
BSE Code / NSE Code
|
539956 / TAALTECH
|
Book Value (Rs.)
|
751.49
|
Face Value
|
10.00
|
|
Bookclosure
|
16/01/2026
|
52Week High
|
3100
|
EPS
|
156.55
|
P/E
|
18.92
|
|
Market Cap.
|
923.00 Cr.
|
52Week Low
|
2874
|
P/BV / Div Yield (%)
|
3.94 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-05-2026 | 2930.05 | 3000.00 | 2930.00 | 2951.00 | 9.22 | 66.00 | 312.00 |
2955.06
|
2955.06
|
| 04-05-2026 | 2959.00 | 3007.85 | 2923.20 | 2929.10 | 9.76 | 67.00 | 330.00 |
2957.12
|
2957.12
|
| 30-04-2026 | 2969.95 | 2986.95 | 2936.25 | 2959.00 | 3.08 | 26.00 | 104.00 |
2959.92
|
2959.92
|
| 29-04-2026 | 2985.00 | 3018.00 | 2985.00 | 2985.10 | 7.57 | 26.00 | 252.00 |
3003.41
|
3003.41
|
| 28-04-2026 | 3020.00 | 3022.00 | 2943.25 | 3019.90 | 4.73 | 35.00 | 158.00 |
2995.28
|
2995.28
|
| 27-04-2026 | 2907.00 | 3030.00 | 2907.00 | 3000.00 | 3.99 | 28.00 | 133.00 |
2998.93
|
2998.93
|
| 24-04-2026 | 2966.20 | 3037.00 | 2935.15 | 2947.20 | 1.81 | 22.00 | 61.00 |
2962.21
|
2962.21
|
| 23-04-2026 | 3043.90 | 3043.90 | 2930.05 | 3001.35 | 2.70 | 26.00 | 90.00 |
2995.43
|
2995.43
|
|