TAAL TECH LTD.
29 May 2026 | 12:00
Industry >> Airlines
|
ISIN No
|
INE524T01011
|
BSE Code / NSE Code
|
539956 / TAALTECH
|
Book Value (Rs.)
|
751.49
|
Face Value
|
10.00
|
|
Bookclosure
|
16/01/2026
|
52Week High
|
3950
|
EPS
|
181.99
|
P/E
|
19.56
|
|
Market Cap.
|
1109.07 Cr.
|
52Week Low
|
2616
|
P/BV / Div Yield (%)
|
4.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 3330.10 | 3700.00 | 3275.00 | 3492.55 | 41.12 | 279.00 | 1197.00 |
3435.35
|
3435.35
|
| 27-05-2026 | 3321.90 | 3451.00 | 3221.45 | 3330.10 | 30.99 | 327.00 | 929.00 |
3335.96
|
3335.96
|
| 26-05-2026 | 2853.85 | 3300.00 | 2798.00 | 3099.65 | 34.39 | 248.00 | 1132.00 |
3038.31
|
3038.31
|
| 25-05-2026 | 2846.70 | 2865.95 | 2777.60 | 2853.80 | 8.07 | 63.00 | 286.00 |
2821.71
|
2821.71
|
| 22-05-2026 | 2777.00 | 2847.30 | 2777.00 | 2847.00 | 0.96 | 11.00 | 34.00 |
2818.26
|
2818.26
|
| 21-05-2026 | 2699.00 | 2845.65 | 2699.00 | 2777.00 | 4.77 | 67.00 | 171.00 |
2787.43
|
2787.43
|
| 20-05-2026 | 2666.00 | 2764.00 | 2664.00 | 2726.60 | 7.16 | 79.00 | 262.00 |
2731.43
|
2731.43
|
| 19-05-2026 | 2700.00 | 2733.95 | 2630.95 | 2702.55 | 8.93 | 101.00 | 333.00 |
2682.81
|
2682.81
|
|