TAAL TECH LTD.
30 April 2026 | 11:15
Industry >> Airlines
|
ISIN No
|
INE524T01011
|
BSE Code / NSE Code
|
539956 / TAALTECH
|
Book Value (Rs.)
|
751.49
|
Face Value
|
10.00
|
|
Bookclosure
|
16/01/2026
|
52Week High
|
3100
|
EPS
|
156.55
|
P/E
|
18.97
|
|
Market Cap.
|
925.51 Cr.
|
52Week Low
|
2874
|
P/BV / Div Yield (%)
|
3.95 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-04-2026 | 2985.00 | 3018.00 | 2985.00 | 2985.10 | 7.57 | 26.00 | 252.00 |
3003.41
|
3003.41
|
| 28-04-2026 | 3020.00 | 3022.00 | 2943.25 | 3019.90 | 4.73 | 35.00 | 158.00 |
2995.28
|
2995.28
|
| 27-04-2026 | 2907.00 | 3030.00 | 2907.00 | 3000.00 | 3.99 | 28.00 | 133.00 |
2998.93
|
2998.93
|
| 24-04-2026 | 2966.20 | 3037.00 | 2935.15 | 2947.20 | 1.81 | 22.00 | 61.00 |
2962.21
|
2962.21
|
| 23-04-2026 | 3043.90 | 3043.90 | 2930.05 | 3001.35 | 2.70 | 26.00 | 90.00 |
2995.43
|
2995.43
|
| 22-04-2026 | 3003.25 | 3015.00 | 2951.00 | 3001.40 | 8.52 | 48.00 | 284.00 |
2999.45
|
2999.45
|
| 21-04-2026 | 2968.95 | 3093.95 | 2968.90 | 3001.10 | 6.66 | 26.00 | 222.00 |
3001.53
|
3001.53
|
| 20-04-2026 | 3139.95 | 3139.95 | 2960.00 | 2968.90 | 13.20 | 64.00 | 438.00 |
3013.73
|
3013.73
|
|