TAHMAR ENTERPRISES LTD.
16 September 2026 | 04:01
Industry >> Beverages & Distilleries
|
ISIN No
|
INE385D01029
|
BSE Code / NSE Code
|
516032 / TAHMARENT
|
Book Value (Rs.)
|
4.62
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
82.57 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 4.81 | 5.30 | 4.79 | 5.30 | 16.71 | 174.00 | 317317.00 |
5.27
|
5.27
|
| 15-09-2026 | 3.95 | 4.42 | 3.78 | 4.42 | 4.46 | 179.00 | 105568.00 |
4.23
|
4.23
|
| 11-09-2026 | 3.51 | 3.73 | 3.40 | 3.69 | 2.62 | 62.00 | 72583.00 |
3.61
|
3.61
|
| 10-09-2026 | 3.85 | 3.85 | 3.51 | 3.57 | 1.58 | 79.00 | 41767.00 |
3.79
|
3.79
|
| 09-09-2026 | 3.69 | 3.69 | 3.59 | 3.69 | 8.07 | 110.00 | 218861.00 |
3.69
|
3.69
|
| 08-09-2026 | 3.39 | 3.52 | 3.39 | 3.52 | 0.71 | 15.00 | 20059.00 |
3.52
|
3.52
|
| 07-09-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 1.88 | 55.00 | 55894.00 |
3.36
|
3.36
|
| 04-09-2026 | 3.35 | 3.40 | 3.20 | 3.20 | 0.65 | 79.00 | 19702.00 |
3.28
|
3.28
|
|