TARMAT LTD.
01 October 2026 | 03:52
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
75.10
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
74
|
EPS
|
2.49
|
P/E
|
22.98
|
|
Market Cap.
|
143.44 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 56.77 | 59.80 | 55.57 | 58.60 | 3.05 | 90.00 | 5233.00 |
58.29
|
58.29
|
| 29-09-2026 | 57.50 | 58.20 | 55.48 | 57.05 | 1.46 | 57.00 | 2599.00 |
56.32
|
56.32
|
| 28-09-2026 | 56.95 | 59.40 | 56.75 | 57.00 | 1.97 | 88.00 | 3458.00 |
56.98
|
56.98
|
| 25-09-2026 | 54.98 | 55.56 | 54.00 | 55.56 | 0.11 | 21.00 | 210.00 |
54.72
|
54.72
|
| 24-09-2026 | 54.99 | 54.99 | 53.82 | 53.99 | 0.28 | 33.00 | 517.00 |
54.35
|
54.35
|
| 23-09-2026 | 55.45 | 55.97 | 54.16 | 54.99 | 0.55 | 40.00 | 999.00 |
54.85
|
54.85
|
| 22-09-2026 | 55.69 | 55.77 | 54.74 | 54.75 | 0.37 | 18.00 | 661.00 |
55.29
|
55.29
|
| 21-09-2026 | 57.69 | 57.69 | 52.83 | 55.85 | 1.08 | 53.00 | 1981.00 |
54.46
|
54.46
|
|