TARMAT LTD.
31 July 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
74.49
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
74
|
EPS
|
2.49
|
P/E
|
19.81
|
|
Market Cap.
|
123.64 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 50.20 | 50.20 | 47.15 | 49.87 | 4.44 | 50.00 | 9183.00 |
48.39
|
48.39
|
| 30-07-2026 | 50.74 | 50.74 | 49.21 | 50.23 | 0.31 | 9.00 | 621.00 |
50.43
|
50.43
|
| 29-07-2026 | 52.60 | 52.60 | 50.06 | 51.18 | 0.54 | 7.00 | 1061.00 |
50.50
|
50.50
|
| 28-07-2026 | 51.50 | 51.50 | 50.00 | 51.15 | 0.05 | 8.00 | 104.00 |
50.08
|
50.08
|
| 27-07-2026 | 51.00 | 51.00 | 49.50 | 51.00 | 0.35 | 6.00 | 695.00 |
50.58
|
50.58
|
| 24-07-2026 | 50.99 | 51.00 | 49.54 | 51.00 | 1.26 | 20.00 | 2468.00 |
50.92
|
50.92
|
| 23-07-2026 | 47.15 | 51.00 | 47.15 | 50.98 | 4.13 | 29.00 | 8111.00 |
50.96
|
50.96
|
| 22-07-2026 | 50.49 | 50.50 | 50.40 | 50.40 | 4.52 | 98.00 | 8957.00 |
50.49
|
50.49
|
|