TARMAT LTD.
11 May 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
70.85
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
74
|
EPS
|
0.75
|
P/E
|
70.47
|
|
Market Cap.
|
131.59 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 52.89 | 53.00 | 52.00 | 52.51 | 0.58 | 11.00 | 1113.00 |
52.06
|
52.06
|
| 08-05-2026 | 55.00 | 55.00 | 53.25 | 53.25 | 26.63 | 3.00 | 50001.00 |
53.25
|
53.25
|
| 07-05-2026 | 53.00 | 53.00 | 52.30 | 52.65 | 1.27 | 8.00 | 2400.00 |
52.98
|
52.98
|
| 06-05-2026 | 52.00 | 52.60 | 52.00 | 52.60 | 0.41 | 4.00 | 787.00 |
52.01
|
52.01
|
| 05-05-2026 | 52.60 | 53.00 | 52.60 | 53.00 | 0.03 | 2.00 | 51.00 |
52.61
|
52.61
|
| 04-05-2026 | 55.00 | 55.00 | 52.00 | 52.00 | 0.11 | 5.00 | 216.00 |
52.11
|
52.11
|
| 30-04-2026 | 53.52 | 53.80 | 52.20 | 52.50 | 0.65 | 9.00 | 1213.00 |
53.21
|
53.21
|
| 29-04-2026 | 53.50 | 55.00 | 53.50 | 53.52 | 2.71 | 10.00 | 5064.00 |
53.50
|
53.50
|
|