TARMAT LTD.
12 September 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
71.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.78
|
P/E
|
66.46
|
|
Market Cap.
|
124.10 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 51.00 | 54.40 | 51.00 | 52.47 | 0.25 | 81.00 | 478.00 |
52.19
|
52.19
|
| 11-09-2025 | 52.10 | 55.80 | 51.23 | 51.51 | 27.91 | 258.00 | 53096.00 |
52.56
|
52.56
|
| 10-09-2025 | 52.85 | 52.85 | 51.70 | 51.72 | 0.09 | 22.00 | 181.00 |
52.23
|
52.23
|
| 09-09-2025 | 52.79 | 52.80 | 51.52 | 51.82 | 0.79 | 152.00 | 1529.00 |
51.89
|
51.89
|
| 08-09-2025 | 52.85 | 53.22 | 52.01 | 52.48 | 0.51 | 106.00 | 963.00 |
52.58
|
52.58
|
| 05-09-2025 | 52.68 | 52.88 | 51.35 | 52.17 | 1.59 | 79.00 | 3038.00 |
52.28
|
52.28
|
| 04-09-2025 | 52.65 | 53.94 | 52.52 | 52.81 | 0.57 | 41.00 | 1077.00 |
53.00
|
53.00
|
| 03-09-2025 | 51.45 | 53.80 | 51.45 | 53.19 | 3.41 | 227.00 | 6422.00 |
53.08
|
53.08
|
|