TARMAT LTD.
12 December 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
68.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
86
|
EPS
|
0.75
|
P/E
|
69.33
|
|
Market Cap.
|
129.46 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 51.85 | 51.85 | 51.66 | 51.66 | 0.04 | 5.00 | 78.00 |
51.74
|
51.74
|
| 11-12-2025 | 52.73 | 52.73 | 51.25 | 51.88 | 0.94 | 17.00 | 1805.00 |
51.98
|
51.98
|
| 10-12-2025 | 53.85 | 54.08 | 52.75 | 53.88 | 0.73 | 64.00 | 1350.00 |
53.88
|
53.88
|
| 09-12-2025 | 52.00 | 53.35 | 51.94 | 53.24 | 0.12 | 18.00 | 231.00 |
52.97
|
52.97
|
| 08-12-2025 | 51.50 | 54.52 | 51.50 | 53.19 | 1.43 | 32.00 | 2705.00 |
52.96
|
52.96
|
| 05-12-2025 | 54.45 | 56.50 | 53.62 | 55.18 | 7.74 | 183.00 | 14050.00 |
55.11
|
55.11
|
| 04-12-2025 | 54.89 | 56.05 | 53.72 | 54.87 | 2.36 | 133.00 | 4294.00 |
54.88
|
54.88
|
| 03-12-2025 | 53.35 | 54.16 | 52.92 | 53.45 | 0.20 | 43.00 | 370.00 |
53.30
|
53.30
|
|