TARMAT LTD.
20 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
70.40
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
74
|
EPS
|
0.75
|
P/E
|
65.73
|
|
Market Cap.
|
122.74 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 50.76 | 52.16 | 50.76 | 50.90 | 0.07 | 14.00 | 144.00 |
50.95
|
50.95
|
| 16-01-2026 | 51.20 | 52.25 | 51.20 | 51.80 | 0.42 | 7.00 | 812.00 |
51.29
|
51.29
|
| 14-01-2026 | 54.18 | 54.18 | 52.14 | 52.17 | 3.41 | 76.00 | 6489.00 |
52.55
|
52.55
|
| 13-01-2026 | 47.65 | 55.40 | 46.95 | 53.40 | 11.90 | 279.00 | 23056.00 |
51.62
|
51.62
|
| 12-01-2026 | 48.00 | 48.20 | 47.65 | 47.65 | 2.68 | 32.00 | 5622.00 |
47.68
|
47.68
|
| 09-01-2026 | 49.90 | 49.90 | 49.19 | 49.20 | 0.00 | 4.00 | 4.00 |
49.25
|
49.25
|
| 08-01-2026 | 50.00 | 50.72 | 50.00 | 50.00 | 1.65 | 90.00 | 3290.00 |
50.01
|
50.01
|
| 07-01-2026 | 50.29 | 50.29 | 49.54 | 49.54 | 0.00 | 2.00 | 2.00 |
49.50
|
49.50
|
|