KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>  ABB India 7030.1  [ -2.76% ]  ACC 1360.55  [ -2.74% ]  Ambuja Cements 435.1  [ -2.88% ]  Asian Paints 2631.35  [ -1.53% ]  Axis Bank 1275.35  [ -0.97% ]  Bajaj Auto 10373.1  [ -0.84% ]  Bank of Baroda 264.4  [ -1.55% ]  Bharti Airtel 1810.5  [ -1.05% ]  Bharat Heavy 404.75  [ -2.83% ]  Bharat Petroleum 296.95  [ -0.18% ]  Britannia Industries 5153.45  [ -0.76% ]  Cipla 1390.85  [ -0.55% ]  Coal India 472.5  [ 3.26% ]  Colgate Palm 1990.2  [ -3.40% ]  Dabur India 424.65  [ -4.27% ]  DLF 580.3  [ -2.00% ]  Dr. Reddy's Lab. 1289.25  [ -1.05% ]  GAIL (India) 163.7  [ -0.37% ]  Grasim Industries 3100.35  [ -0.64% ]  HCL Technologies 1195  [ 0.90% ]  HDFC Bank 742.65  [ -0.28% ]  Hero MotoCorp 4821  [ -1.58% ]  Hindustan Unilever 2085.15  [ -2.83% ]  Hindalco Industries 1141.05  [ 1.28% ]  ICICI Bank 1239.5  [ -1.31% ]  Indian Hotels Co. 646.45  [ -1.33% ]  IndusInd Bank 900.65  [ -1.46% ]  Infosys 1202.7  [ 3.70% ]  ITC 279.75  [ -2.53% ]  Jindal Steel 1209.7  [ 0.33% ]  Kotak Mahindra Bank 377.2  [ -1.95% ]  L&T 4009.35  [ -1.65% ]  Lupin 2259.9  [ -0.55% ]  Mahi. & Mahi 2971.2  [ -2.10% ]  Maruti Suzuki India 12942.25  [ -1.35% ]  MTNL 29.79  [ -1.52% ]  Nestle India 1391.1  [ -2.23% ]  NIIT 81.76  [ 19.99% ]  NMDC 92.6  [ 5.35% ]  NTPC 378.45  [ -2.15% ]  ONGC 264.2  [ -0.68% ]  Punj. NationlBak 103.8  [ -2.12% ]  Power Grid Corpn. 286.25  [ -1.21% ]  Reliance Industries 1320.3  [ -0.02% ]  SBI 954  [ -1.04% ]  Vedanta 337.25  [ -4.37% ]  Shipping Corpn. 287.1  [ -1.98% ]  Sun Pharmaceutical 1795.95  [ -0.27% ]  Tata Chemicals 733.75  [ -3.22% ]  Tata Consumer 1142.9  [ -3.09% ]  Tata Motors Passenge 384.9  [ -2.12% ]  Tata Steel 210.55  [ 0.79% ]  Tata Power Co. 419.5  [ -0.27% ]  Tata Consult. Serv. 2297.95  [ 1.95% ]  Tech Mahindra 1543.75  [ 4.08% ]  UltraTech Cement 11234.85  [ -1.87% ]  United Spirits 1248.1  [ -1.78% ]  Wipro 206.45  [ 1.10% ]  Zee Entertainment 95.75  [ 2.67% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TARMAT LTD.

    01 June 2026 | 12:00

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE924H01018 BSE Code / NSE Code 532869 / TARMAT Book Value (Rs.) 70.85 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 74 EPS 0.75 P/E 70.34
    Market Cap. 131.34 Cr. 52Week Low 46 P/BV / Div Yield (%) 0.74 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-05-202651.5551.5550.6050.600.186.00360.00 51.19 51.19
    27-05-202652.9952.9951.5251.520.314.00582.00 52.93 52.93
    26-05-202651.5053.6951.1051.801.1810.002295.00 51.58 51.58
    25-05-202652.0552.0551.7052.020.176.00337.00 51.73 51.73
    22-05-202653.7053.7053.7053.700.482.00900.00 53.70 53.70
    21-05-202653.5053.5051.1952.050.6211.001195.00 52.13 52.13
    20-05-202653.4053.4051.0051.000.016.0028.00 51.43 51.43
    19-05-202652.0053.5552.0052.360.003.003.00 52.33 52.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.