TARMAT LTD.
09 April 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
70.85
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
74
|
EPS
|
0.75
|
P/E
|
73.92
|
|
Market Cap.
|
138.03 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 56.70 | 56.70 | 54.50 | 55.50 | 0.42 | 13.00 | 767.00 |
54.94
|
54.94
|
| 08-04-2026 | 55.50 | 57.00 | 54.10 | 56.70 | 1.76 | 21.00 | 3183.00 |
55.18
|
55.18
|
| 07-04-2026 | 54.00 | 55.00 | 54.00 | 55.00 | 0.82 | 14.00 | 1500.00 |
54.53
|
54.53
|
| 06-04-2026 | 55.00 | 55.00 | 53.61 | 54.70 | 0.43 | 9.00 | 784.00 |
54.64
|
54.64
|
| 02-04-2026 | 53.50 | 55.60 | 53.50 | 55.60 | 6.17 | 33.00 | 11110.00 |
55.55
|
55.55
|
| 01-04-2026 | 51.00 | 52.96 | 51.00 | 52.96 | 0.11 | 2.00 | 201.00 |
52.95
|
52.95
|
| 30-03-2026 | 55.00 | 55.00 | 50.40 | 50.44 | 0.38 | 14.00 | 726.00 |
52.99
|
52.99
|
| 27-03-2026 | 57.50 | 57.50 | 52.31 | 53.00 | 1.44 | 15.00 | 2703.00 |
53.22
|
53.22
|
|