TARMAT LTD.
15 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
71.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
93
|
EPS
|
0.78
|
P/E
|
70.94
|
|
Market Cap.
|
132.47 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 53.23 | 55.05 | 53.23 | 54.99 | 2.23 | 87.00 | 4074.00 |
54.78
|
54.78
|
| 14-10-2025 | 55.00 | 55.00 | 52.83 | 54.00 | 4.85 | 56.00 | 8944.00 |
54.22
|
54.22
|
| 13-10-2025 | 52.50 | 55.00 | 52.50 | 54.50 | 2.48 | 237.00 | 4556.00 |
54.46
|
54.46
|
| 10-10-2025 | 55.48 | 58.79 | 53.00 | 54.54 | 20.58 | 397.00 | 36980.00 |
55.65
|
55.65
|
| 09-10-2025 | 52.39 | 56.79 | 52.39 | 55.91 | 13.23 | 661.00 | 24224.00 |
54.61
|
54.61
|
| 08-10-2025 | 52.09 | 53.00 | 50.22 | 52.03 | 2.43 | 382.00 | 4751.00 |
51.19
|
51.19
|
| 07-10-2025 | 52.30 | 52.90 | 50.75 | 52.09 | 1.14 | 128.00 | 2191.00 |
52.09
|
52.09
|
| 06-10-2025 | 52.50 | 54.10 | 52.32 | 53.10 | 1.20 | 151.00 | 2251.00 |
53.37
|
53.37
|
|