TARMAT LTD.
02 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
71.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
105
|
EPS
|
0.78
|
P/E
|
69.97
|
|
Market Cap.
|
130.67 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 56.14 | 56.14 | 53.50 | 54.41 | 1.58 | 87.00 | 2900.00 |
54.61
|
54.61
|
| 01-07-2025 | 55.21 | 56.45 | 54.71 | 55.29 | 2.74 | 141.00 | 4949.00 |
55.42
|
55.42
|
| 30-06-2025 | 54.77 | 55.04 | 54.77 | 54.80 | 0.14 | 10.00 | 252.00 |
54.81
|
54.81
|
| 27-06-2025 | 54.77 | 54.85 | 53.87 | 54.70 | 0.93 | 79.00 | 1704.00 |
54.35
|
54.35
|
| 26-06-2025 | 54.60 | 55.00 | 53.80 | 54.13 | 1.23 | 78.00 | 2262.00 |
54.54
|
54.54
|
| 25-06-2025 | 54.93 | 55.00 | 53.76 | 53.76 | 0.62 | 39.00 | 1139.00 |
54.03
|
54.03
|
| 24-06-2025 | 51.16 | 55.59 | 51.16 | 54.29 | 0.42 | 92.00 | 779.00 |
54.18
|
54.18
|
| 23-06-2025 | 52.25 | 54.14 | 52.25 | 53.94 | 0.77 | 65.00 | 1441.00 |
53.46
|
53.46
|
|